Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.312	7.312	7.210	7.225	284,193	-0.09(-1.26%)
Apr 29, 2015	7.358	7.358	7.307	7.317	213,880	-0.06(-0.83%)
Apr 28, 2015	7.374	7.379	7.322	7.379	198,656	+0.02(+0.21%)
Apr 27, 2015	7.415	7.430	7.348	7.364	210,203	-0.02(-0.28%)
Apr 24, 2015	7.425	7.425	7.384	7.384	183,631	-0.02(-0.21%)
Apr 23, 2015	7.364	7.415	7.364	7.399	167,581	+0.04(+0.56%)
Apr 22, 2015	7.317	7.374	7.302	7.358	176,633	+0.03(+0.42%)
Apr 21, 2015	7.328	7.328	7.292	7.328	177,093	+0.03(+0.43%)
Apr 20, 2015	7.283	7.318	7.283	7.296	179,761	+0.02(+0.26%)
Apr 17, 2015	7.308	7.308	7.247	7.278	160,590	-0.05(-0.70%)
Apr 16, 2015	7.308	7.334	7.306	7.329	144,743	+0.02(+0.21%)
Apr 15, 2015	7.293	7.329	7.288	7.313	145,273	+0.03(+0.35%)
Apr 14, 2015	7.273	7.298	7.267	7.288	98,757	+0.00(+0.01%)
Apr 13, 2015	7.252	7.298	7.242	7.287	173,459	+0.02(+0.34%)
Apr 10, 2015	7.273	7.298	7.262	7.262	292,575	-0.02(-0.28%)
Apr 09, 2015	7.242	7.293	7.242	7.283	203,522	+0.04(+0.49%)
Apr 08, 2015	7.267	7.288	7.232	7.247	201,941	-0.00(-0.07%)
Apr 07, 2015	7.227	7.262	7.227	7.252	267,757	+0.05(+0.64%)
Apr 06, 2015	7.140	7.242	7.140	7.206	205,728	+0.04(+0.57%)
Apr 02, 2015	7.171	7.165	7.165	7.165	298,628	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices