Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.201	6.206	6.191	6.196	190,059	+0.00(+0.00%)
Apr 29, 2014	6.196	6.206	6.182	6.196	236,640	+0.02(+0.31%)
Apr 28, 2014	6.210	6.253	6.153	6.177	441,467	-0.03(-0.46%)
Apr 25, 2014	6.230	6.234	6.206	6.206	227,266	-0.03(-0.53%)
Apr 24, 2014	6.258	6.263	6.220	6.239	235,572	+0.00(+0.00%)
Apr 23, 2014	6.258	6.282	6.230	6.239	222,585	-0.03(-0.46%)
Apr 22, 2014	6.225	6.277	6.225	6.268	356,112	+0.05(+0.84%)
Apr 21, 2014	6.201	6.230	6.201	6.215	187,103	+0.02(+0.29%)
Apr 17, 2014	6.197	6.197	6.197	6.197	321,574	+0.02(+0.31%)
Apr 16, 2014	6.136	6.179	6.136	6.179	341,489	+0.07(+1.08%)
Apr 15, 2014	6.098	6.136	6.070	6.112	255,161	+0.02(+0.39%)
Apr 14, 2014	6.093	6.098	6.060	6.089	225,696	+0.04(+0.62%)
Apr 11, 2014	6.056	6.084	6.027	6.051	392,166	-0.03(-0.54%)
Apr 10, 2014	6.155	6.164	6.056	6.084	429,885	-0.06(-0.92%)
Apr 09, 2014	6.093	6.145	6.093	6.141	305,574	+0.07(+1.09%)
Apr 08, 2014	6.046	6.093	6.032	6.075	372,823	+0.01(+0.23%)
Apr 07, 2014	6.145	6.145	6.037	6.060	526,130	-0.09(-1.46%)
Apr 04, 2014	6.193	6.212	6.141	6.150	342,649	-0.03(-0.46%)
Apr 03, 2014	6.160	6.197	6.160	6.179	342,094	+0.02(+0.38%)
Apr 02, 2014	6.268	6.301	6.145	6.155	2,522,057	-0.13(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices