Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.979 4.996 4.953 4.996 683,057 +0.03(+0.70%)
Apr 29, 2013 4.966 4.966 4.948 4.961 484,095 -0.00(-0.09%)
Apr 26, 2013 4.953 4.966 4.948 4.966 442,773 +0.01(+0.18%)
Apr 25, 2013 4.922 4.964 4.913 4.957 358,188 +0.03(+0.71%)
Apr 24, 2013 4.918 4.926 4.909 4.922 228,365 +0.01(+0.27%)
Apr 23, 2013 4.887 4.922 4.856 4.909 323,669 +0.03(+0.63%)
Apr 22, 2013 4.856 4.883 4.852 4.878 246,241 +0.02(+0.45%)
Apr 19, 2013 4.852 4.861 4.830 4.856 331,736 +0.02(+0.43%)
Apr 18, 2013 4.883 4.883 4.827 4.836 499,255 -0.03(-0.62%)
Apr 17, 2013 4.896 4.896 4.831 4.866 516,151 -0.05(-0.97%)
Apr 16, 2013 4.901 4.914 4.870 4.914 346,036 +0.05(+0.98%)
Apr 15, 2013 4.935 4.935 4.844 4.866 393,733 -0.08(-1.58%)
Apr 12, 2013 4.935 4.948 4.916 4.944 288,576 +0.00(+0.00%)
Apr 11, 2013 4.922 4.957 4.918 4.944 380,904 +0.03(+0.71%)
Apr 10, 2013 4.892 4.927 4.892 4.909 312,784 +0.03(+0.71%)
Apr 09, 2013 4.879 4.901 4.870 4.875 210,454 +0.00(+0.09%)
Apr 08, 2013 4.857 4.870 4.836 4.870 314,661 +0.01(+0.27%)
Apr 05, 2013 4.844 4.860 4.814 4.857 620,043 -0.01(-0.18%)
Apr 04, 2013 4.866 4.883 4.857 4.866 298,369 +0.02(+0.36%)
Apr 03, 2013 4.914 4.922 4.844 4.849 644,355 -0.05(-1.06%)
Apr 02, 2013 4.909 4.922 4.888 4.901 340,336 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.