Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 +0.18 (+0.87%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.335	4.339	4.311	4.323	511,489	-0.01(-0.27%)
Apr 27, 2012	4.335	4.339	4.323	4.335	201,239	+0.00(+0.00%)
Apr 26, 2012	4.323	4.335	4.315	4.335	345,461	+0.03(+0.64%)
Apr 25, 2012	4.299	4.323	4.299	4.307	473,062	+0.03(+0.65%)
Apr 24, 2012	4.256	4.287	4.256	4.279	460,902	+0.02(+0.47%)
Apr 23, 2012	4.244	4.260	4.220	4.260	344,266	-0.02(-0.37%)
Apr 20, 2012	4.283	4.295	4.275	4.275	265,439	+0.00(+0.09%)
Apr 19, 2012	4.295	4.303	4.256	4.271	318,994	-0.02(-0.49%)
Apr 18, 2012	4.273	4.296	4.265	4.292	357,748	+0.01(+0.18%)
Apr 17, 2012	4.233	4.288	4.229	4.284	496,292	+0.07(+1.78%)
Apr 16, 2012	4.225	4.229	4.206	4.210	346,595	+0.00(+0.09%)
Apr 13, 2012	4.233	4.241	4.206	4.206	275,165	-0.04(-0.93%)
Apr 12, 2012	4.214	4.249	4.214	4.245	553,185	+0.04(+0.84%)
Apr 11, 2012	4.217	4.233	4.210	4.210	422,096	+0.01(+0.28%)
Apr 10, 2012	4.257	4.265	4.182	4.198	656,384	-0.06(-1.39%)
Apr 09, 2012	4.237	4.257	4.221	4.257	470,843	-0.02(-0.46%)
Apr 05, 2012	4.261	4.276	4.261	4.276	539,855	+0.01(+0.18%)
Apr 04, 2012	4.253	4.284	4.253	4.269	709,386	-0.03(-0.73%)
Apr 03, 2012	4.288	4.304	4.280	4.300	451,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices