Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.552	4.552	4.461	4.465	356,552	-0.06(-1.29%)
Apr 29, 2010	4.510	4.526	4.497	4.523	341,117	+0.05(+1.01%)
Apr 28, 2010	4.458	4.481	4.439	4.478	385,423	+0.05(+1.02%)
Apr 27, 2010	4.497	4.500	4.423	4.432	584,663	-0.07(-1.58%)
Apr 26, 2010	4.516	4.520	4.491	4.503	403,277	-0.00(-0.07%)
Apr 23, 2010	4.507	4.523	4.500	4.507	448,703	+0.00(+0.00%)
Apr 22, 2010	4.471	4.510	4.455	4.507	339,490	+0.03(+0.65%)
Apr 21, 2010	4.487	4.503	4.465	4.478	408,498	+0.01(+0.22%)
Apr 20, 2010	4.452	4.471	4.439	4.468	303,218	+0.04(+1.01%)
Apr 19, 2010	4.401	4.452	4.385	4.423	489,530	-0.01(-0.14%)
Apr 16, 2010	4.471	4.471	4.401	4.429	486,679	-0.05(-1.08%)
Apr 15, 2010	4.458	4.478	4.449	4.478	463,603	+0.02(+0.36%)
Apr 14, 2010	4.439	4.465	4.436	4.462	536,602	+0.03(+0.58%)
Apr 13, 2010	4.439	4.439	4.423	4.436	479,356	+0.01(+0.22%)
Apr 12, 2010	4.433	4.462	4.423	4.426	491,951	+0.00(+0.07%)
Apr 09, 2010	4.420	4.429	4.391	4.423	234,300	+0.00(+0.07%)
Apr 08, 2010	4.359	4.420	4.349	4.420	342,543	+0.04(+0.95%)
Apr 07, 2010	4.417	4.426	4.369	4.378	391,989	-0.03(-0.73%)
Apr 06, 2010	4.420	4.420	4.388	4.410	444,128	-0.00(-0.07%)
Apr 05, 2010	4.394	4.423	4.378	4.413	388,907	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices