Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.388	3.428	3.353	3.406	620,968	+0.07(+1.96%)
Apr 29, 2009	3.250	3.353	3.247	3.341	671,288	+0.11(+3.28%)
Apr 28, 2009	3.201	3.250	3.182	3.235	354,879	+0.03(+0.88%)
Apr 27, 2009	3.250	3.272	3.207	3.207	508,137	-0.07(-2.10%)
Apr 24, 2009	3.300	3.316	3.269	3.275	584,526	+0.01(+0.29%)
Apr 23, 2009	3.282	3.282	3.229	3.266	357,296	+0.02(+0.48%)
Apr 22, 2009	3.219	3.307	3.207	3.250	413,133	-0.00(-0.00%)
Apr 21, 2009	3.207	3.272	3.197	3.250	392,646	-0.04(-1.14%)
Apr 20, 2009	3.335	3.335	3.247	3.288	590,296	-0.07(-1.95%)
Apr 17, 2009	3.338	3.357	3.297	3.353	523,752	+0.05(+1.42%)
Apr 16, 2009	3.282	3.309	3.226	3.307	623,129	+0.06(+1.83%)
Apr 15, 2009	3.204	3.247	3.176	3.247	408,023	+0.05(+1.46%)
Apr 14, 2009	3.201	3.222	3.169	3.201	259,093	-0.02(-0.48%)
Apr 13, 2009	3.266	3.266	3.163	3.216	530,910	-0.06(-1.81%)
Apr 09, 2009	3.204	3.275	3.182	3.275	395,111	+0.16(+5.21%)
Apr 08, 2009	3.051	3.116	3.048	3.113	302,328	+0.07(+2.36%)
Apr 07, 2009	3.020	3.082	3.020	3.041	356,530	-0.07(-2.21%)
Apr 06, 2009	3.148	3.172	3.085	3.110	539,739	-0.08(-2.64%)
Apr 03, 2009	3.201	3.204	3.119	3.194	504,925	-0.05(-1.44%)
Apr 02, 2009	3.148	3.244	3.144	3.241	388,629	+0.12(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices