Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.573 5.580 5.508 5.536 293,484 +0.01(+0.11%)
Apr 29, 2008 5.548 5.548 5.495 5.530 277,596 +0.02(+0.34%)
Apr 28, 2008 5.517 5.555 5.508 5.511 248,249 +0.01(+0.17%)
Apr 25, 2008 5.542 5.552 5.480 5.502 369,086 -0.01(-0.11%)
Apr 24, 2008 5.545 5.567 5.494 5.508 325,127 -0.03(-0.56%)
Apr 23, 2008 5.455 5.548 5.439 5.539 243,860 +0.11(+2.07%)
Apr 22, 2008 5.464 5.499 5.411 5.427 217,324 -0.04(-0.74%)
Apr 21, 2008 5.505 5.517 5.436 5.467 257,316 -0.05(-0.90%)
Apr 18, 2008 5.445 5.517 5.421 5.517 364,000 +0.11(+1.96%)
Apr 17, 2008 5.396 5.439 5.396 5.411 301,054 -0.02(-0.46%)
Apr 16, 2008 5.371 5.436 5.361 5.436 212,306 +0.09(+1.75%)
Apr 15, 2008 5.333 5.352 5.296 5.343 210,405 +0.02(+0.47%)
Apr 14, 2008 5.302 5.343 5.299 5.318 150,055 +0.02(+0.29%)
Apr 11, 2008 5.305 5.349 5.292 5.302 273,948 -0.04(-0.76%)
Apr 10, 2008 5.339 5.380 5.324 5.343 125,415 +0.00(+0.00%)
Apr 09, 2008 5.414 5.421 5.333 5.343 208,090 -0.07(-1.27%)
Apr 08, 2008 5.436 5.464 5.411 5.411 246,264 -0.07(-1.25%)
Apr 07, 2008 5.461 5.505 5.458 5.480 166,408 +0.04(+0.69%)
Apr 04, 2008 5.427 5.461 5.399 5.442 279,879 +0.04(+0.81%)
Apr 03, 2008 5.452 5.452 5.399 5.399 180,836 -0.05(-0.97%)
Apr 02, 2008 5.399 5.452 5.399 5.452 166,767 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.