Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 -0.13 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.541 6.541 6.382 6.395 320,569 +0.01(+0.15%)
Apr 27, 2007 6.348 6.404 6.348 6.386 244,914 +0.03(+0.54%)
Apr 26, 2007 6.311 6.379 6.311 6.351 327,301 +0.03(+0.49%)
Apr 25, 2007 6.376 6.376 6.308 6.320 316,722 +0.02(+0.25%)
Apr 24, 2007 6.332 6.345 6.301 6.304 260,622 -0.03(-0.44%)
Apr 23, 2007 6.264 6.336 6.264 6.332 437,577 +0.06(+0.94%)
Apr 20, 2007 6.389 6.404 6.255 6.273 452,964 -0.07(-1.13%)
Apr 19, 2007 6.398 6.407 6.332 6.345 283,062 -0.10(-1.55%)
Apr 18, 2007 6.473 6.504 6.439 6.445 269,278 -0.02(-0.39%)
Apr 17, 2007 6.510 6.520 6.457 6.470 318,325 -0.04(-0.62%)
Apr 16, 2007 6.445 6.548 6.429 6.510 328,262 +0.10(+1.51%)
Apr 13, 2007 6.392 6.435 6.379 6.414 247,800 +0.04(+0.69%)
Apr 12, 2007 6.379 6.382 6.351 6.370 189,135 +0.02(+0.25%)
Apr 11, 2007 6.348 6.392 6.323 6.354 232,412 +0.02(+0.30%)
Apr 10, 2007 6.364 6.373 6.336 6.336 266,393 -0.02(-0.39%)
Apr 09, 2007 6.392 6.401 6.351 6.361 220,872 -0.01(-0.20%)
Apr 05, 2007 6.339 6.395 6.329 6.373 309,349 +0.00(+0.05%)
Apr 04, 2007 6.289 6.389 6.286 6.370 263,828 +0.06(+0.89%)
Apr 03, 2007 6.301 6.348 6.292 6.314 222,475 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.