Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.72 +0.06 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.943	5.949	5.871	5.911	240,747	+0.00(+0.00%)
Apr 28, 2005	5.927	5.989	5.874	5.911	250,364	-0.04(-0.73%)
Apr 27, 2005	5.908	5.971	5.880	5.955	238,503	+0.01(+0.10%)
Apr 26, 2005	5.958	5.999	5.911	5.949	405,840	-0.01(-0.16%)
Apr 25, 2005	5.911	5.999	5.896	5.958	227,924	+0.05(+0.79%)
Apr 22, 2005	5.896	5.977	5.896	5.911	240,747	+0.03(+0.48%)
Apr 21, 2005	5.933	5.974	5.849	5.883	254,211	-0.06(-0.95%)
Apr 20, 2005	5.911	5.958	5.833	5.939	243,632	+0.00(+0.00%)
Apr 19, 2005	5.989	6.045	5.849	5.939	440,782	-0.03(-0.57%)
Apr 18, 2005	6.021	6.045	5.958	5.974	212,537	-0.03(-0.52%)
Apr 15, 2005	6.021	6.045	5.936	6.005	209,652	-0.06(-0.93%)
Apr 14, 2005	6.005	6.067	6.005	6.061	208,049	+0.06(+1.04%)
Apr 13, 2005	6.005	6.021	5.958	5.999	320,569	-0.04(-0.62%)
Apr 12, 2005	6.114	6.114	6.005	6.036	410,008	-0.06(-1.02%)
Apr 11, 2005	6.145	6.145	6.077	6.099	226,001	-0.06(-1.01%)
Apr 08, 2005	6.067	6.161	6.067	6.161	149,385	+0.07(+1.13%)
Apr 07, 2005	6.114	6.177	6.058	6.092	139,768	-0.01(-0.10%)
Apr 06, 2005	6.130	6.164	6.099	6.099	240,426	-0.05(-0.76%)
Apr 05, 2005	6.099	6.161	6.052	6.145	212,537	+0.06(+1.03%)
Apr 04, 2005	6.067	6.114	6.050	6.083	296,526	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices