Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3823
3836
3737
3748
561,700
-38.67(-1.02%)
Mar 30, 2015
3711
3796
3711
3787
564,700
+95.47(+2.59%)
Mar 27, 2015
3686
3710
3657
3691
408,900
+9.01(+0.24%)
Mar 26, 2015
3642
3707
3615
3682
488,600
+21.36(+0.58%)
Mar 25, 2015
3681
3693
3635
3661
521,900
-30.68(-0.83%)
Mar 24, 2015
3693
3716
3601
3691
639,600
+3.68(+0.10%)
Mar 23, 2015
3640
3688
3635
3688
536,100
+70.41(+1.95%)
Mar 20, 2015
3587
3632
3569
3617
516,700
+35.05(+0.98%)
Mar 19, 2015
3576
3601
3547
3582
537,300
+4.97(+0.14%)
Mar 18, 2015
3510
3578
3504
3577
545,200
+74.45(+2.13%)
Mar 17, 2015
3470
3504
3460
3503
520,900
+53.55(+1.55%)
Mar 16, 2015
3391
3449
3377
3449
399,100
+76.39(+2.26%)
Mar 13, 2015
3359
3391
3352
3373
328,400
+23.59(+0.70%)
Mar 12, 2015
3315
3360
3300
3349
357,300
+58.42(+1.78%)
Mar 11, 2015
3290
3325
3278
3291
283,000
+4.83(+0.15%)
Mar 10, 2015
3289
3310
3277
3286
285,800
-16.34(-0.49%)
Mar 09, 2015
3224
3308
3198
3302
321,500
+61.22(+1.89%)
Mar 07, 2015
3248
3267
3235
3241
282,900
-7.29(-0.22%)
Mar 06, 2015
3264
3267
3222
3248
320,700
-31.05(-0.95%)
Mar 05, 2015
3264
3287
3250
3280
293,600
+16.48(+0.51%)
Mar 04, 2015
3318
3318
3260
3263
382,000
-73.23(-2.19%)
Mar 03, 2015
3333
3337
3299
3336
346,400
+25.98(+0.78%)
Feb 28, 2015
3297
3325
3291
3310
299,200
+11.94(+0.36%)
Feb 27, 2015
3222
3301
3202
3298
301,300
+69.52(+2.15%)
Feb 26, 2015
3256
3257
3216
3229
233,300
-18.07(-0.56%)
Feb 25, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 24, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 21, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 19, 2015
3231
3256
3231
3247
0
+0.00(+0.00%)
Feb 18, 2015
3231
3256
3231
3247
228,300
+24.55(+0.76%)
Feb 17, 2015
3206
3229
3196
3222
223,800
+18.53(+0.58%)
Feb 14, 2015
3187
3237
3183
3204
261,300
+30.41(+0.96%)
Feb 13, 2015
3158
3182
3134
3173
194,600
+15.72(+0.50%)
Feb 12, 2015
3146
3166
3139
3158
172,800
+16.11(+0.51%)
Feb 11, 2015
3090
3142
3084
3142
193,800
+46.47(+1.50%)
Feb 10, 2015
3064
3119
3049
3095
206,100
+19.21(+0.62%)
Feb 07, 2015
3120
3130
3053
3076
246,700
-60.62(-1.93%)
Feb 06, 2015
3251
3251
3136
3137
306,100
-37.60(-1.18%)
Feb 05, 2015
3213
3239
3171
3174
249,100
-30.78(-0.96%)
Feb 04, 2015
3156
3208
3130
3205
248,200
+76.61(+2.45%)
Feb 03, 2015
3148
3175
3123
3128
250,900
-82.06(-2.56%)
Jan 31, 2015
3274
3288
3210
3210
258,300
-51.94(-1.59%)
Jan 30, 2015
3259
3287
3234
3262
274,700
-43.44(-1.31%)
Jan 29, 2015
3326
3355
3295
3306
301,900
-47.22(-1.41%)
Jan 28, 2015
3390
3390
3290
3353
374,500
-30.22(-0.89%)
Jan 27, 2015
3347
3385
3321
3383
317,500
+31.42(+0.94%)
Jan 24, 2015
3357
3407
3328
3352
366,200
+8.42(+0.25%)
Jan 23, 2015
3327
3352
3294
3343
353,400
+19.73(+0.59%)
Jan 22, 2015
3189
3337
3178
3324
411,000
+150.56(+4.74%)
Jan 21, 2015
3115
3190
3100
3173
357,100
+56.70(+1.82%)
Jan 20, 2015
3190
3262
3095
3116
401,100
-260.15(-7.70%)
Jan 17, 2015
3344
3400
3340
3376
339,900
+40.04(+1.20%)
Jan 16, 2015
3224
3337
3208
3336
282,500
+114.02(+3.54%)
Jan 15, 2015
3242
3268
3194
3222
240,200
-12.86(-0.40%)
Jan 14, 2015
3224
3259
3214
3235
230,700
+5.98(+0.19%)
Jan 13, 2015
3258
3275
3192
3229
322,100
-56.09(-1.71%)
Jan 10, 2015
3277
3405
3268
3285
410,200
-8.05(-0.24%)
Jan 09, 2015
3372
3382
3285
3293
371,100
-80.49(-2.39%)
Jan 08, 2015
3327
3375
3312
3374
391,900
+22.50(+0.67%)
Jan 07, 2015
3331
3394
3303
3351
501,700
+0.93(+0.03%)
Jan 06, 2015
3259
3369
3254
3351
531,400
+115.84(+3.58%)
Jan 03, 2015
3173
3239
3157
3235
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.