Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,091.20
+12.71 (+0.41%)
Daily Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2000
1794
1811
1791
1811
0
+22.17(+1.24%)
Mar 30, 2000
1798
1804
1764
1789
0
-2.63(-0.15%)
Mar 29, 2000
1789
1800
1774
1791
0
+15.53(+0.87%)
Mar 28, 2000
1737
1776
1737
1776
0
+0.00(+0.00%)
Mar 27, 2000
1737
1776
1737
1776
0
+45.41(+2.62%)
Mar 25, 2000
1761
1770
1729
1730
0
-16.74(-0.96%)
Mar 24, 2000
1724
1747
1711
1747
0
+26.79(+1.56%)
Mar 23, 2000
1713
1727
1711
1720
0
+10.13(+0.59%)
Mar 22, 2000
1704
1713
1693
1710
0
+11.07(+0.65%)
Mar 21, 2000
1646
1699
1642
1699
0
+0.00(+0.00%)
Mar 20, 2000
1646
1699
1642
1699
0
+40.65(+2.45%)
Mar 18, 2000
1602
1662
1602
1659
0
+51.07(+3.18%)
Mar 17, 2000
1671
1671
1596
1608
0
-73.94(-4.40%)
Mar 16, 2000
1680
1695
1677
1681
0
-3.88(-0.23%)
Mar 15, 2000
1691
1700
1637
1685
0
-43.54(-2.52%)
Mar 14, 2000
1707
1729
1706
1729
0
+0.00(+0.00%)
Mar 13, 2000
1707
1729
1706
1729
0
+23.84(+1.40%)
Mar 11, 2000
1732
1743
1702
1705
0
-27.30(-1.58%)
Mar 10, 2000
1735
1741
1715
1732
0
+6.32(+0.37%)
Mar 09, 2000
1699
1726
1690
1726
0
+31.23(+1.84%)
Mar 08, 2000
1662
1695
1654
1695
0
+13.72(+0.82%)
Mar 07, 2000
1756
1763
1679
1681
0
+0.00(+0.00%)
Mar 06, 2000
1756
1763
1679
1681
0
-56.94(-3.28%)
Mar 04, 2000
1728
1751
1722
1738
0
+25.01(+1.46%)
Mar 03, 2000
1698
1722
1683
1713
0
+8.16(+0.48%)
Mar 02, 2000
1721
1721
1693
1705
0
-9.73(-0.57%)
Mar 01, 2000
1728
1733
1678
1715
0
+9.73(+0.57%)
Feb 29, 2000
1640
1705
1640
1705
0
+0.00(+0.00%)
Feb 28, 2000
1640
1705
1640
1705
0
+73.27(+4.49%)
Feb 26, 2000
1640
1650
1618
1632
0
-2.73(-0.17%)
Feb 25, 2000
1594
1634
1594
1634
0
+39.38(+2.47%)
Feb 24, 2000
1618
1631
1587
1595
0
-37.36(-2.29%)
Feb 23, 2000
1681
1688
1627
1632
0
-44.85(-2.67%)
Feb 22, 2000
1681
1697
1652
1677
0
+0.00(+0.00%)
Feb 21, 2000
1681
1697
1652
1677
0
+9.05(+0.54%)
Feb 19, 2000
1624
1668
1584
1668
0
+27.44(+1.67%)
Feb 18, 2000
1734
1771
1616
1641
0
-52.46(-3.10%)
Feb 17, 2000
1675
1696
1650
1693
0
+22.44(+1.34%)
Feb 16, 2000
1709
1746
1663
1671
0
-3.27(-0.20%)
Feb 15, 2000
1591
1674
1588
1674
0
+0.00(+0.00%)
Feb 14, 2000
1591
1674
1588
1674
0
+138.94(+9.05%)
Jan 29, 2000
1515
1536
1511
1535
0
+28.23(+1.87%)
Jan 28, 2000
1490
1507
1485
1507
0
+25.65(+1.73%)
Jan 27, 2000
1477
1482
1470
1481
0
+4.61(+0.31%)
Jan 26, 2000
1483
1490
1467
1477
0
-0.83(-0.06%)
Jan 25, 2000
1466
1477
1449
1477
0
+0.00(+0.00%)
Jan 24, 2000
1466
1477
1449
1477
0
+12.26(+0.84%)
Jan 22, 2000
1472
1476
1459
1465
0
-1.78(-0.12%)
Jan 21, 2000
1443
1467
1443
1467
0
+26.14(+1.81%)
Jan 20, 2000
1426
1444
1425
1441
0
+14.10(+0.99%)
Jan 19, 2000
1437
1444
1422
1427
0
-6.71(-0.47%)
Jan 18, 2000
1409
1433
1403
1433
0
+0.00(+0.00%)
Jan 17, 2000
1409
1433
1403
1433
0
+24.48(+1.74%)
Jan 15, 2000
1426
1433
1402
1409
0
-15.59(-1.09%)
Jan 14, 2000
1437
1444
1419
1424
0
-13.58(-0.94%)
Jan 13, 2000
1474
1489
1435
1438
0
-41.76(-2.82%)
Jan 12, 2000
1548
1548
1469
1480
0
-65.33(-4.23%)
Jan 11, 2000
1532
1547
1506
1545
0
+0.00(+0.00%)
Jan 10, 2000
1532
1547
1506
1545
0
+28.51(+1.88%)
Jan 08, 2000
1477
1523
1477
1517
0
+52.66(+3.60%)
Jan 07, 2000
1406
1464
1400
1464
0
+54.26(+3.85%)
Jan 06, 2000
1408
1434
1398
1410
0
+3.31(+0.24%)
Jan 05, 2000
1369
1408
1361
1406
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.