Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 125.84 125.84 125.84 0 +0.00(+0.00%)
Mar 20, 2020 126.67 126.67 125.84 125.84 300 +5.26(+4.36%)
Mar 19, 2020 120.58 120.58 120.58 120.58 171 -8.80(-6.80%)
Mar 16, 2020 129.38 129.38 129.38 7 -10.69(-7.63%)
Mar 13, 2020 140.08 140.08 140.07 140.07 200 -46.55(-24.94%)
Mar 12, 2020 186.62 186.62 186.62 10 +0.00(+0.00%)
Mar 05, 2020 186.62 186.62 186.62 0 +0.00(+0.00%)
Mar 04, 2020 188.75 188.75 186.62 186.62 200 -3.33(-1.75%)
Mar 03, 2020 190.85 190.85 189.95 189.95 200 +1.06(+0.56%)
Mar 02, 2020 187.12 188.99 187.12 188.89 600 -21.11(-10.05%)
Feb 20, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Feb 06, 2020 210.00 210.00 210.00 0 +0.00(+0.00%)
Feb 05, 2020 210.00 210.00 210.00 210.00 100 -1.78(-0.84%)
Feb 03, 2020 211.78 211.78 211.78 0 +0.00(+0.00%)
Jan 29, 2020 211.78 211.78 211.78 0 -14.97(-6.60%)
Jan 20, 2020 226.75 226.75 226.75 0 +2.97(+1.33%)
Jan 15, 2020 223.78 223.78 223.78 0 -11.55(-4.91%)
Jan 13, 2020 235.33 235.33 235.33 0 +6.78(+2.97%)
Jan 10, 2020 230.95 230.95 228.55 228.55 440 -3.60(-1.55%)
Jan 09, 2020 227.35 232.15 227.35 232.15 500 +6.00(+2.65%)
Jan 08, 2020 229.75 229.75 226.15 226.15 426 -1.21(-0.53%)
Jan 07, 2020 227.36 227.36 227.36 227.36 100 -1.20(-0.53%)
Jan 06, 2020 226.60 229.00 226.60 228.56 770 +7.99(+3.62%)
Jan 03, 2020 220.00 221.20 220.00 220.57 308 +2.56(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.