Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globavend Holdings Limited - Ord Shares (NQ: GVH )

1.520 +0.060 (+4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.470 1.510 1.345 1.461 22,059 -0.04(-2.60%)
Mar 27, 2024 1.420 1.520 1.421 1.500 10,712 -0.07(-4.46%)
Mar 26, 2024 1.460 1.600 1.400 1.570 38,239 +0.09(+6.44%)
Mar 25, 2024 1.590 1.590 1.462 1.475 17,949 -0.03(-2.32%)
Mar 22, 2024 1.460 1.550 1.375 1.510 36,637 -0.04(-2.58%)
Mar 21, 2024 1.530 1.650 1.380 1.550 172,773 +0.07(+4.73%)
Mar 20, 2024 1.050 1.560 1.050 1.480 448,797 +0.43(+40.95%)
Mar 19, 2024 0.9618 1.050 0.9518 1.050 13,400 +0.07(+7.25%)
Mar 18, 2024 1.020 1.020 0.9200 0.9790 22,516 -0.03(-2.59%)
Mar 15, 2024 0.9500 1.044 0.9400 1.005 34,230 +0.02(+2.55%)
Mar 14, 2024 0.9800 0.9800 0.9800 0.9800 5,138 -0.07(-6.67%)
Mar 13, 2024 1.060 1.080 1.000 1.050 12,737 -0.02(-1.87%)
Mar 12, 2024 1.080 1.080 1.010 1.070 4,094 +0.00(+0.00%)
Mar 11, 2024 1.010 1.090 0.9672 1.070 17,455 +0.01(+0.95%)
Mar 08, 2024 0.9400 1.060 0.9103 1.060 17,206 +0.07(+7.49%)
Mar 07, 2024 0.9880 1.010 0.9860 0.9860 7,230 -0.03(-3.32%)
Mar 06, 2024 1.020 1.020 0.9400 1.020 23,640 +0.05(+5.58%)
Mar 05, 2024 0.9400 0.9660 0.9200 0.9660 3,401 -0.00(-0.41%)
Mar 04, 2024 1.010 1.025 0.9700 0.9700 7,334 -0.00(-0.05%)
Mar 01, 2024 0.9000 1.020 0.9000 0.9705 17,044 +0.07(+7.81%)
Feb 29, 2024 0.9000 0.9380 0.8800 0.9002 12,435 -0.02(-2.44%)
Feb 28, 2024 1.000 1.050 0.9000 0.9227 40,673 -0.08(-7.73%)
Feb 27, 2024 1.000 1.020 0.9800 1.000 14,142 +0.02(+1.52%)
Feb 26, 2024 1.020 1.021 0.9850 0.9850 7,446 -0.07(-6.19%)
Feb 23, 2024 1.010 1.090 1.010 1.050 7,833 +0.05(+5.00%)
Feb 22, 2024 1.010 1.011 1.000 1.000 16,474 -0.01(-0.99%)
Feb 21, 2024 1.010 1.055 0.9900 1.010 4,936 +0.00(+0.00%)
Feb 20, 2024 1.090 1.110 1.010 1.010 2,322 -0.03(-2.88%)
Feb 16, 2024 1.085 1.100 1.020 1.040 9,148 -0.04(-3.71%)
Feb 15, 2024 1.110 1.120 1.070 1.080 6,434 +0.02(+1.89%)
Feb 14, 2024 1.020 1.120 1.020 1.060 9,527 -0.01(-0.93%)
Feb 13, 2024 1.000 1.070 0.9900 1.070 11,788 +0.04(+3.88%)
Feb 12, 2024 1.060 1.060 0.9900 1.030 3,907 +0.02(+1.98%)
Feb 09, 2024 0.9900 1.030 0.9900 1.010 22,436 +0.02(+2.02%)
Feb 08, 2024 0.9700 1.070 0.9700 0.9900 22,098 -0.01(-1.00%)
Feb 07, 2024 0.9900 1.010 0.9799 1.000 8,854 +0.00(+0.00%)
Feb 06, 2024 0.9950 1.020 0.9850 1.000 8,848 +0.00(+0.00%)
Feb 05, 2024 1.030 1.080 0.9900 1.000 15,289 -0.04(-3.85%)
Feb 02, 2024 1.010 1.080 0.9850 1.040 15,112 +0.03(+2.97%)
Feb 01, 2024 1.030 1.030 1.000 1.010 4,492 +0.00(+0.00%)
Jan 31, 2024 1.030 1.050 0.9851 1.010 14,555 -0.08(-7.34%)
Jan 30, 2024 1.050 1.120 0.9612 1.090 104,978 +0.01(+0.93%)
Jan 29, 2024 1.040 1.160 1.000 1.080 142,224 +0.13(+13.68%)
Jan 26, 2024 1.020 1.020 0.9500 0.9500 28,007 -0.01(-1.04%)
Jan 25, 2024 1.010 1.040 0.9200 0.9600 213,146 -0.08(-7.69%)
Jan 24, 2024 0.9400 1.040 0.9350 1.040 75,875 +0.09(+9.08%)
Jan 23, 2024 0.9500 0.9975 0.7900 0.9534 94,173 -0.02(-1.71%)
Jan 22, 2024 1.000 1.020 0.8300 0.9700 92,456 -0.04(-3.96%)
Jan 19, 2024 1.024 1.075 1.000 1.010 22,385 +0.01(+1.00%)
Jan 18, 2024 0.9600 1.090 0.9600 1.000 11,432 +0.04(+4.17%)
Jan 17, 2024 1.065 1.065 0.9200 0.9600 58,561 -0.05(-4.95%)
Jan 16, 2024 1.070 1.150 1.000 1.010 22,665 -0.07(-6.48%)
Jan 12, 2024 1.150 1.155 1.040 1.080 43,577 -0.07(-6.09%)
Jan 11, 2024 1.150 1.210 1.071 1.150 59,456 -0.03(-2.54%)
Jan 10, 2024 1.335 1.335 1.160 1.180 24,196 -0.04(-3.28%)
Jan 09, 2024 1.400 1.400 1.160 1.220 46,695 -0.08(-6.16%)
Jan 08, 2024 1.169 1.500 1.150 1.300 174,899 +0.24(+22.65%)
Jan 05, 2024 1.310 1.400 1.000 1.060 95,835 -0.29(-21.48%)
Jan 04, 2024 1.500 1.640 1.320 1.350 75,519 -0.17(-11.13%)
Jan 03, 2024 1.820 1.830 1.472 1.519 97,229 -0.13(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.