Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0009 0.0010 0.0009 0.0009 411,400 +0.00(+12.50%)
Mar 28, 2019 0.0009 0.0009 0.0008 0.0008 528,451 -0.00(-11.11%)
Mar 27, 2019 0.0009 0.0009 0.0009 0.0009 494,885 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0009 0.0009 0.0009 581,699 +0.00(+12.50%)
Mar 25, 2019 0.0008 0.0010 0.0007 0.0008 1,781,930 +0.00(+0.00%)
Mar 22, 2019 0.0008 0.0010 0.0008 0.0008 1,300,200 +0.00(+14.29%)
Mar 21, 2019 0.0009 0.0009 0.0007 0.0007 1,172,900 -0.00(-22.22%)
Mar 20, 2019 0.0009 0.0011 0.0009 0.0009 988,047 +0.00(+0.00%)
Mar 19, 2019 0.0011 0.0011 0.0009 0.0009 68,120 -0.00(-10.00%)
Mar 18, 2019 0.0009 0.0010 0.0007 0.0010 2,550,524 +0.00(+25.00%)
Mar 15, 2019 0.0007 0.0008 0.0007 0.0008 685,000 +0.00(+14.29%)
Mar 14, 2019 0.0007 0.0007 0.0007 0.0007 216,278 -0.00(-12.50%)
Mar 13, 2019 0.0008 0.0008 0.0007 0.0008 978,055 +0.00(+14.29%)
Mar 12, 2019 0.0009 0.0009 0.0007 0.0007 2,663,070 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0011 0.0007 0.0007 2,746,355 -0.00(-30.00%)
Mar 08, 2019 0.0012 0.0016 0.0010 0.0010 3,719,700 -0.00(-23.08%)
Mar 07, 2019 0.0012 0.0016 0.0012 0.0013 6,121,075 +0.00(+0.00%)
Mar 06, 2019 0.0012 0.0015 0.0012 0.0013 5,441,687 -0.00(-13.33%)
Mar 05, 2019 0.0017 0.0018 0.0013 0.0015 3,341,452 -0.00(-21.05%)
Mar 04, 2019 0.0018 0.0021 0.0017 0.0019 1,165,242 -0.00(-9.52%)
Mar 01, 2019 0.0020 0.0023 0.0018 0.0021 1,114,800 +0.00(+16.67%)
Feb 28, 2019 0.0012 0.0023 0.0012 0.0018 5,528,660 +0.00(+50.00%)
Feb 27, 2019 0.0010 0.0012 0.0009 0.0012 356,355 +0.00(+20.00%)
Feb 26, 2019 0.0009 0.0012 0.0009 0.0010 1,758,044 -0.00(-9.09%)
Feb 25, 2019 0.0009 0.0013 0.0009 0.0011 1,513,962 +0.00(+10.00%)
Feb 22, 2019 0.0011 0.0013 0.0010 0.0010 3,919,700 -0.00(-9.09%)
Feb 21, 2019 0.0010 0.0014 0.0010 0.0011 8,457,898 -0.00(-15.38%)
Feb 20, 2019 0.0013 0.0015 0.0010 0.0013 5,502,395 +0.00(+8.33%)
Feb 19, 2019 0.0012 0.0014 0.0011 0.0012 8,965,104 +0.00(+9.09%)
Feb 15, 2019 0.0012 0.0013 0.0011 0.0011 4,166,800 -0.00(-8.33%)
Feb 14, 2019 0.0017 0.0018 0.0012 0.0012 7,637,768 +0.00(+0.00%)
Feb 13, 2019 0.0022 0.0023 0.0012 0.0012 11,753,400 -0.00(-36.84%)
Feb 12, 2019 0.0017 0.0019 0.0017 0.0019 30,600 +0.00(+0.00%)
Feb 11, 2019 0.0020 0.0020 0.0019 0.0019 363,090 +0.00(+0.00%)
Feb 08, 2019 0.0015 0.0019 0.0015 0.0019 19,500 +0.00(+0.00%)
Feb 07, 2019 0.0020 0.0020 0.0019 0.0019 46,100 -0.00(-5.00%)
Feb 06, 2019 0.0020 0.0021 0.0020 0.0020 48,620 +0.00(+0.00%)
Feb 05, 2019 0.0020 0.0024 0.0020 0.0020 293,900 +0.00(+0.00%)
Feb 04, 2019 0.0020 0.0020 0.0020 0.0020 1,950 +0.00(+0.00%)
Feb 01, 2019 0.0019 0.0025 0.0019 0.0020 92,800 +0.00(+5.26%)
Jan 31, 2019 0.0020 0.0020 0.0019 0.0019 45,440 -0.00(-5.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 9 +0.00(+0.00%)
Jan 29, 2019 0.0020 0.0020 0.0020 0.0020 8,600 +0.00(+0.00%)
Jan 28, 2019 0.0023 0.0026 0.0020 0.0020 328,910 -0.00(-25.93%)
Jan 25, 2019 0.0023 0.0027 0.0023 0.0027 265,700 +0.00(+22.73%)
Jan 24, 2019 0.0022 0.0026 0.0022 0.0022 40,715 -0.00(-18.52%)
Jan 23, 2019 0.0022 0.0027 0.0022 0.0027 2,300 +0.00(+22.73%)
Jan 22, 2019 0.0022 0.0028 0.0022 0.0022 187,112 -0.00(-12.00%)
Jan 18, 2019 0.0020 0.0028 0.0020 0.0025 27,400 -0.00(-7.41%)
Jan 17, 2019 0.0021 0.0028 0.0021 0.0027 321,837 +0.00(+28.57%)
Jan 16, 2019 0.0025 0.0027 0.0021 0.0021 57,360 -0.00(-16.00%)
Jan 15, 2019 0.0021 0.0028 0.0021 0.0025 1,009,200 +0.00(+19.05%)
Jan 14, 2019 0.0035 0.0047 0.0021 0.0021 224,660 -0.00(-40.00%)
Jan 11, 2019 0.0045 0.0045 0.0033 0.0035 205,900 -0.00(-22.22%)
Jan 10, 2019 0.0050 0.0069 0.0045 0.0045 725,225 -0.00(-10.00%)
Jan 09, 2019 0.0048 0.0069 0.0045 0.0050 677,890 +0.00(+4.17%)
Jan 08, 2019 0.0032 0.0069 0.0030 0.0048 2,279,075 +0.00(+45.45%)
Jan 07, 2019 0.0027 0.0034 0.0027 0.0033 343,391 +0.00(+22.22%)
Jan 04, 2019 0.0020 0.0028 0.0020 0.0027 1,264,900 +0.00(+3.85%)
Jan 03, 2019 0.0018 0.0032 0.0017 0.0026 454,523 +0.00(+73.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.