Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0012 0.0014 0.0012 0.0012 593,568 +0.00(+0.00%)
Mar 30, 2017 0.0011 0.0012 0.0011 0.0012 3,606 -0.00(-7.69%)
Mar 29, 2017 0.0009 0.0014 0.0009 0.0013 305,744 +0.00(+44.44%)
Mar 28, 2017 0.0009 0.0010 0.0009 0.0009 50,142 +0.00(+0.00%)
Mar 27, 2017 0.0009 0.0010 0.0009 0.0009 110,225 +0.00(+0.00%)
Mar 24, 2017 0.0010 0.0010 0.0009 0.0009 7,000 -0.00(-18.18%)
Mar 23, 2017 0.0008 0.0012 0.0008 0.0011 73,325 +0.00(+10.00%)
Mar 22, 2017 0.0006 0.0012 0.0006 0.0010 206,040 +0.00(+11.11%)
Mar 21, 2017 0.0009 0.0009 0.0009 0.0009 1,500 +0.00(+0.00%)
Mar 20, 2017 0.0008 0.0009 0.0008 0.0009 12,500 +0.00(+13.64%)
Mar 17, 2017 0.0011 0.0011 0.0006 0.0008 179,760 -0.00(-29.47%)
Mar 16, 2017 0.0011 0.0012 0.0011 0.0011 520,019 +0.00(+12.30%)
Mar 15, 2017 0.0014 0.0014 0.0010 0.0010 80,380 +0.00(+0.00%)
Mar 14, 2017 0.0009 0.0014 0.0009 0.0010 582,550 -0.00(-2.91%)
Mar 13, 2017 0.0008 0.0014 0.0008 0.0010 818,600 +0.00(+14.44%)
Mar 10, 2017 0.0013 0.0014 0.0009 0.0009 47,500 -0.00(-40.00%)
Mar 09, 2017 0.0011 0.0015 0.0009 0.0015 82,597 +0.00(+72.61%)
Mar 08, 2017 0.0007 0.0011 0.0007 0.0009 303,190 +0.00(+24.14%)
Mar 07, 2017 0.0006 0.0012 0.0006 0.0007 104,407 +0.00(+16.67%)
Mar 06, 2017 0.0005 0.0007 0.0005 0.0006 31,591 -0.00(-9.09%)
Mar 03, 2017 0.0007 0.0014 0.0006 0.0007 1,062,290 -0.00(-26.67%)
Mar 02, 2017 0.0005 0.0010 0.0005 0.0009 394,000 -0.00(-52.63%)
Mar 01, 2017 0.0006 0.0019 0.0005 0.0019 30,675 +0.00(+174.57%)
Feb 28, 2017 0.0006 0.0012 0.0005 0.0007 1,705,285 -0.00(-1.14%)
Feb 27, 2017 0.0006 0.0007 0.0006 0.0007 2,000 +0.00(+9.37%)
Feb 24, 2017 0.0009 0.0009 0.0006 0.0006 10,577 +0.00(+6.67%)
Feb 23, 2017 0.0006 0.0006 0.0006 0.0006 7,530 -0.00(-33.33%)
Feb 22, 2017 0.0009 0.0009 0.0007 0.0009 709,270 +0.00(+28.57%)
Feb 21, 2017 0.0007 0.0010 0.0007 0.0007 982,430 -0.00(-22.22%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0006 0.0009 0.0006 0.0009 1,008,430 +0.00(+12.50%)
Feb 15, 2017 0.0006 0.0008 0.0006 0.0008 2,706,184 +0.00(+33.33%)
Feb 14, 2017 0.0006 0.0006 0.0006 0.0006 26,314 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0006 0.0006 83,100 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2017 0.0007 0.0007 0.0005 0.0006 343,434 -0.00(-25.00%)
Feb 07, 2017 0.0007 0.0008 0.0007 0.0008 5,524 +0.00(+10.65%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,756 +0.00(+20.50%)
Feb 03, 2017 0.0008 0.0008 0.0006 0.0006 119,083 -0.00(-14.29%)
Feb 02, 2017 0.0006 0.0007 0.0006 0.0007 13,477 +0.00(+16.67%)
Feb 01, 2017 0.0006 0.0006 0.0006 0.0006 850 +0.00(+0.00%)
Jan 31, 2017 0.0006 0.0007 0.0006 0.0006 1,066,423 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0006 0.0006 300,050 +0.00(+0.00%)
Jan 27, 2017 0.0006 0.0006 0.0006 0.0006 8,050 +0.00(+0.00%)
Jan 26, 2017 0.0006 0.0008 0.0006 0.0006 208,463 -0.00(-14.29%)
Jan 25, 2017 0.0005 0.0007 0.0005 0.0007 53,835 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 680 +0.00(+16.67%)
Jan 23, 2017 0.0005 0.0008 0.0005 0.0006 1,416,386 -0.00(-25.00%)
Jan 20, 2017 0.0007 0.0008 0.0007 0.0008 55,000 +0.00(+14.29%)
Jan 19, 2017 0.0006 0.0008 0.0006 0.0007 1,846,900 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0008 0.0007 0.0007 13,500 -0.00(-12.50%)
Jan 17, 2017 0.0006 0.0008 0.0006 0.0008 579,333 +0.00(+2.56%)
Jan 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Jan 12, 2017 0.0005 0.0007 0.0005 0.0007 360,006 +0.00(+40.00%)
Jan 11, 2017 0.0007 0.0007 0.0005 0.0005 105,099 -0.00(-16.67%)
Jan 10, 2017 0.0004 0.0006 0.0004 0.0006 637,840 +0.00(+20.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 317,300 +0.00(+0.00%)
Jan 06, 2017 0.0005 0.0005 0.0005 0.0005 1,084,305 -0.00(-16.67%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 5,100 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0006 0.0005 0.0006 2,800 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.