Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2260 -0.0150 (-6.22%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.2646 0 -0.00(-0.82%)
Mar 21, 2024 0.2668 0 +0.00(+1.44%)
Mar 15, 2024 0.2630 0 -0.02(-7.20%)
Mar 13, 2024 0.2834 5 -0.02(-5.53%)
Mar 12, 2024 0.2860 0.3000 0.2860 0.3000 5,908 +0.01(+3.66%)
Mar 01, 2024 0.2894 140 +0.04(+14.43%)
Feb 27, 2024 0.2529 0 -0.02(-8.27%)
Feb 26, 2024 0.2723 0.2757 0.2723 0.2757 2,780 -0.02(-8.01%)
Feb 16, 2024 0.2997 0 -0.01(-3.94%)
Feb 13, 2024 0.3120 0 -0.01(-4.00%)
Feb 09, 2024 0.3250 24 -0.00(-0.15%)
Feb 08, 2024 0.3196 0.3255 0.3196 0.3255 10,300 -0.01(-3.13%)
Feb 02, 2024 0.3360 0 +0.04(+13.55%)
Jan 31, 2024 0.2959 0 +0.01(+2.03%)
Jan 30, 2024 0.2893 0.2900 0.2893 0.2900 7,650 -0.01(-3.14%)
Jan 29, 2024 0.2994 0.2994 0.2994 0.2994 10,780 +0.01(+2.18%)
Jan 25, 2024 0.2930 0 -0.03(-8.09%)
Jan 24, 2024 0.3188 0.3188 0.3188 0.3188 100 -0.01(-2.51%)
Jan 18, 2024 0.3270 0 +0.00(+0.40%)
Jan 17, 2024 0.3257 0.3257 0.3257 0.3257 301 -0.02(-5.79%)
Jan 16, 2024 0.3457 0.3638 0.3457 0.3457 29,800 +0.02(+4.66%)
Jan 12, 2024 0.3303 0.3303 0.3303 0.3303 1,000 +0.02(+5.53%)
Jan 11, 2024 0.3130 0.3130 0.3130 0.3130 2,080 +0.02(+6.46%)
Jan 08, 2024 0.2940 0 -0.02(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.