Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.77 -0.77 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.45 11.45 11.24 11.24 73,477 +0.00(+0.00%)
Mar 28, 2002 11.45 11.45 11.24 11.24 7,347,711 -0.22(-1.89%)
Mar 27, 2002 11.55 11.72 11.46 11.46 35,961 -0.14(-1.24%)
Mar 26, 2002 11.39 11.62 11.39 11.60 78,336 +0.20(+1.76%)
Mar 25, 2002 10.98 11.40 10.96 11.40 26,824 +0.37(+3.36%)
Mar 22, 2002 11.42 11.46 10.91 11.03 61,425 -0.39(-3.42%)
Mar 21, 2002 11.14 11.42 11.09 11.42 36,155 +0.29(+2.59%)
Mar 20, 2002 11.45 11.45 10.93 11.13 55,982 -0.31(-2.74%)
Mar 19, 2002 11.37 11.60 11.37 11.45 120,323 +0.15(+1.32%)
Mar 18, 2002 10.94 11.30 10.92 11.30 45,874 +0.35(+3.20%)
Mar 15, 2002 10.70 10.95 10.70 10.95 42,181 +0.14(+1.33%)
Mar 14, 2002 10.65 10.80 10.55 10.80 52,483 +0.21(+1.94%)
Mar 13, 2002 10.44 10.61 10.44 10.60 51,511 +0.24(+2.33%)
Mar 12, 2002 10.32 10.46 10.29 10.36 96,414 +0.02(+0.15%)
Mar 11, 2002 10.36 10.38 10.29 10.34 21,965 +0.00(+0.00%)
Mar 08, 2002 10.24 10.44 10.23 10.34 29,351 +0.11(+1.06%)
Mar 07, 2002 10.08 10.24 10.06 10.23 11,857 +0.20(+2.00%)
Mar 06, 2002 10.31 10.44 9.826 10.03 144,038 -0.31(-2.99%)
Mar 05, 2002 9.774 10.42 9.774 10.34 84,168 +0.73(+7.54%)
Mar 04, 2002 8.864 9.615 8.864 9.615 121,489 +0.79(+8.98%)
Mar 01, 2002 8.540 8.838 8.540 8.823 145,593 +0.31(+3.63%)
Feb 28, 2002 8.488 8.566 8.463 8.514 304,793 +0.03(+0.36%)
Feb 27, 2002 8.463 8.514 8.416 8.483 236,565 -0.01(-0.06%)
Feb 26, 2002 8.951 8.951 8.488 8.488 306,349 -0.41(-4.57%)
Feb 25, 2002 8.900 9.023 8.848 8.895 115,269 -0.01(-0.06%)
Feb 22, 2002 8.514 8.941 8.509 8.900 53,455 +0.41(+4.85%)
Feb 21, 2002 8.818 8.823 8.483 8.488 68,034 -0.34(-3.85%)
Feb 20, 2002 8.874 8.900 8.746 8.828 97,580 -0.04(-0.46%)
Feb 19, 2002 9.414 9.414 8.823 8.869 43,347 -0.65(-6.81%)
Feb 18, 2002 9.101 9.517 9.101 9.517 46,652 +0.00(+0.00%)
Feb 15, 2002 9.101 9.517 9.101 9.517 46,652 +0.40(+4.34%)
Feb 14, 2002 8.848 9.137 8.833 9.121 16,911 +0.27(+3.08%)
Feb 13, 2002 8.848 8.859 8.807 8.848 8,941 -0.02(-0.23%)
Feb 12, 2002 8.977 8.977 8.869 8.869 52,289 -0.12(-1.32%)
Feb 11, 2002 8.951 9.003 8.926 8.987 91,554 +0.06(+0.69%)
Feb 08, 2002 8.905 9.003 8.900 8.926 55,399 +0.03(+0.29%)
Feb 07, 2002 8.900 8.941 8.884 8.900 17,494 +0.10(+1.17%)
Feb 06, 2002 9.085 9.085 8.797 8.797 45,291 -0.29(-3.17%)
Feb 05, 2002 9.054 9.095 9.054 9.085 816,412 +0.07(+0.80%)
Feb 04, 2002 9.013 9.209 9.003 9.013 86,695 +0.05(+0.52%)
Feb 01, 2002 8.746 8.967 8.746 8.967 57,343 +0.22(+2.53%)
Jan 31, 2002 8.668 8.746 8.668 8.746 53,066 +0.08(+0.89%)
Jan 30, 2002 8.478 8.689 8.478 8.668 20,021 +0.31(+3.69%)
Jan 29, 2002 8.360 8.385 8.262 8.360 17,105 +0.10(+1.18%)
Jan 28, 2002 8.169 8.262 8.169 8.262 29,935 +0.10(+1.20%)
Jan 25, 2002 8.236 8.257 8.164 8.164 80,863 -0.12(-1.49%)
Jan 24, 2002 8.324 8.324 8.097 8.288 1,652,263 -0.04(-0.43%)
Jan 23, 2002 8.488 8.514 8.180 8.324 33,434 -0.13(-1.58%)
Jan 22, 2002 8.447 8.560 8.385 8.457 2,604,744 +0.02(+0.24%)
Jan 21, 2002 8.617 8.740 8.437 8.437 69,200 +0.00(+0.00%)
Jan 18, 2002 8.617 8.740 8.437 8.437 69,200 -0.13(-1.56%)
Jan 17, 2002 8.612 8.617 8.555 8.571 28,963 -0.09(-1.07%)
Jan 16, 2002 8.730 8.730 8.663 8.663 5,053 -0.07(-0.82%)
Jan 15, 2002 8.874 8.977 8.668 8.735 26,241 -0.01(-0.12%)
Jan 14, 2002 9.512 9.672 8.746 8.746 56,760 -0.77(-8.06%)
Jan 11, 2002 9.744 9.826 9.466 9.512 14,190 -0.21(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.