Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 3.900 0 -0.06(-1.52%)
Jan 27, 2022 4.060 4.250 3.731 3.960 62,274 -0.11(-2.70%)
Jan 26, 2022 3.950 4.340 3.510 4.070 135,104 +0.07(+1.75%)
Jan 25, 2022 4.590 4.590 3.400 4.000 244,876 -0.30(-6.98%)
Jan 24, 2022 3.950 4.750 2.760 4.300 377,442 -0.80(-15.69%)
Jan 21, 2022 5.460 6.900 4.400 5.100 1,046,562 +0.40(+8.51%)
Jan 20, 2022 4.140 4.700 4.140 4.700 24,810 +0.67(+16.63%)
Jan 19, 2022 4.150 4.150 3.675 4.030 51,288 -0.14(-3.36%)
Jan 18, 2022 4.070 4.200 4.005 4.170 31,952 -0.03(-0.71%)
Jan 14, 2022 4.200 0 +0.06(+1.45%)
Jan 13, 2022 4.170 4.400 4.100 4.140 46,454 -0.04(-0.96%)
Jan 12, 2022 4.070 4.340 4.050 4.180 35,797 +0.11(+2.70%)
Jan 11, 2022 3.480 4.210 3.480 4.070 63,131 +0.57(+16.29%)
Jan 10, 2022 3.220 3.500 3.220 3.500 15,013 +0.23(+7.03%)
Jan 07, 2022 3.240 3.270 3.240 3.270 16,608 +0.05(+1.55%)
Jan 06, 2022 3.190 3.220 3.140 3.220 3,951 +0.00(+0.00%)
Jan 05, 2022 3.220 3.220 3.170 3.220 4,701 +0.00(+0.00%)
Jan 04, 2022 3.170 3.220 3.166 3.220 5,748 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.