Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.080 8.500 6.660 7.700 23,282 -0.80(-9.41%)
Mar 30, 2020 8.250 8.500 8.180 8.500 6,954 +1.00(+13.33%)
Mar 27, 2020 6.930 7.500 6.800 7.500 13,000 +0.40(+5.63%)
Mar 26, 2020 7.100 7.100 7.100 7.100 4,058 +0.00(+0.00%)
Mar 25, 2020 7.000 7.100 6.875 7.100 4,457 +0.10(+1.43%)
Mar 24, 2020 6.990 7.000 6.610 7.000 6,084 -0.04(-0.57%)
Mar 23, 2020 7.040 7.040 6.830 7.040 14,387 -0.37(-4.99%)
Mar 20, 2020 7.410 7.410 7.000 7.410 16,000 -0.39(-5.00%)
Mar 19, 2020 7.270 7.800 6.940 7.800 34,733 +0.15(+1.96%)
Mar 18, 2020 7.600 7.650 6.390 7.650 17,820 +0.68(+9.76%)
Mar 17, 2020 6.980 7.700 6.570 6.970 40,333 -0.03(-0.43%)
Mar 16, 2020 7.010 7.800 6.570 7.000 82,257 -1.00(-12.50%)
Mar 13, 2020 8.000 8.000 7.800 8.000 11,700 -0.50(-5.88%)
Mar 12, 2020 8.500 8.500 7.660 8.500 2,506 +0.00(+0.00%)
Mar 11, 2020 8.250 8.630 8.250 8.500 1,682 +0.00(+0.00%)
Mar 10, 2020 8.450 8.700 8.450 8.500 1,957 +0.00(+0.00%)
Mar 09, 2020 8.500 8.500 8.500 8.500 317 +0.00(+0.00%)
Mar 06, 2020 8.570 8.570 8.500 8.500 1,000 +0.00(+0.00%)
Mar 05, 2020 8.575 8.575 8.500 8.500 605 +0.00(+0.00%)
Mar 04, 2020 8.500 8.500 8.480 8.500 3,731 +0.00(+0.00%)
Mar 03, 2020 8.490 8.500 8.490 8.500 939 +0.00(+0.00%)
Mar 02, 2020 8.510 8.510 8.500 8.500 9,798 +0.00(+0.00%)
Feb 28, 2020 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Feb 27, 2020 8.060 8.780 8.060 8.500 5,852 +0.00(+0.00%)
Feb 26, 2020 8.380 8.800 8.380 8.500 12,416 +0.00(+0.00%)
Feb 25, 2020 8.500 8.500 8.500 8.500 7,816 +0.00(+0.00%)
Feb 24, 2020 8.200 8.500 8.040 8.500 4,596 +0.05(+0.59%)
Feb 21, 2020 8.450 8.450 8.447 8.450 1,800 +0.03(+0.36%)
Feb 20, 2020 8.450 8.450 8.420 8.420 709 -0.03(-0.36%)
Feb 19, 2020 8.450 8.450 8.450 8.450 390 +0.00(+0.00%)
Feb 18, 2020 8.450 8.450 8.450 8.450 1,315 +0.00(+0.00%)
Feb 14, 2020 8.450 8.450 8.200 8.450 2,200 +0.00(+0.00%)
Feb 13, 2020 7.790 8.450 7.790 8.450 1,909 +0.00(+0.00%)
Feb 12, 2020 8.180 8.450 8.180 8.450 2,815 +0.00(+0.00%)
Feb 11, 2020 8.440 8.450 8.400 8.450 2,086 +0.00(+0.00%)
Feb 10, 2020 8.450 8.450 8.390 8.450 2,262 -0.05(-0.59%)
Feb 07, 2020 8.550 8.550 8.500 8.500 2,400 +0.11(+1.31%)
Feb 06, 2020 8.490 8.490 8.200 8.390 8,000 -0.05(-0.59%)
Feb 05, 2020 8.490 8.490 8.231 8.440 3,339 -0.06(-0.71%)
Feb 04, 2020 8.300 8.500 8.290 8.500 14,073 +0.22(+2.66%)
Feb 03, 2020 8.480 8.480 8.140 8.280 9,053 +0.12(+1.47%)
Jan 31, 2020 8.250 8.450 8.040 8.160 60,900 -0.34(-4.00%)
Jan 30, 2020 8.500 8.500 8.500 8.500 593 +0.18(+2.16%)
Jan 29, 2020 8.840 8.840 8.210 8.320 1,159 -0.18(-2.12%)
Jan 28, 2020 8.500 8.500 8.430 8.500 4,668 +0.02(+0.24%)
Jan 27, 2020 8.300 8.500 8.300 8.480 3,453 -0.02(-0.24%)
Jan 24, 2020 8.420 8.500 8.300 8.500 6,100 +0.00(+0.00%)
Jan 23, 2020 8.440 8.500 8.270 8.500 7,170 +0.00(+0.00%)
Jan 22, 2020 8.570 8.570 8.410 8.500 7,738 +0.00(+0.00%)
Jan 21, 2020 8.430 8.500 8.400 8.500 11,006 -0.03(-0.35%)
Jan 17, 2020 8.290 8.700 8.280 8.530 26,300 +0.03(+0.35%)
Jan 16, 2020 8.450 8.600 8.290 8.500 19,177 -0.11(-1.28%)
Jan 15, 2020 8.740 8.740 8.450 8.610 26,778 -0.14(-1.60%)
Jan 14, 2020 8.780 8.810 8.400 8.750 56,210 +0.02(+0.23%)
Jan 13, 2020 8.600 8.740 8.500 8.730 11,001 +0.18(+2.11%)
Jan 10, 2020 8.580 8.715 8.230 8.550 22,400 +0.05(+0.59%)
Jan 09, 2020 8.630 8.630 8.430 8.500 16,981 +0.00(+0.00%)
Jan 08, 2020 8.870 8.870 8.400 8.500 30,501 -0.27(-3.08%)
Jan 07, 2020 8.620 8.900 8.500 8.770 16,595 +0.04(+0.46%)
Jan 06, 2020 8.310 8.800 8.310 8.730 56,773 +0.27(+3.19%)
Jan 03, 2020 8.600 8.970 8.300 8.460 20,600 -0.29(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.