Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

12.13 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.343 7.507 7.207 7.436 949,646 +0.22(+3.07%)
Mar 30, 2020 7.243 7.271 7.079 7.214 450,433 +0.05(+0.70%)
Mar 27, 2020 7.229 7.229 6.879 7.164 575,258 -0.08(-1.08%)
Mar 26, 2020 7.321 7.493 6.971 7.243 770,305 -0.04(-0.49%)
Mar 25, 2020 6.571 7.421 6.451 7.279 701,783 +0.83(+12.85%)
Mar 24, 2020 6.579 6.879 6.393 6.450 1,225,780 +0.23(+3.67%)
Mar 23, 2020 6.779 6.779 6.189 6.221 950,378 -0.68(-9.82%)
Mar 20, 2020 6.687 7.238 6.658 6.899 1,847,847 +0.41(+6.32%)
Mar 19, 2020 5.690 6.524 5.591 6.489 1,110,362 +0.68(+11.68%)
Mar 18, 2020 7.598 7.612 5.761 5.810 1,989,162 -2.05(-26.08%)
Mar 17, 2020 7.782 7.941 7.627 7.860 788,594 +0.10(+1.28%)
Mar 16, 2020 7.669 8.051 7.634 7.761 481,617 -0.72(-8.50%)
Mar 13, 2020 8.164 8.510 8.072 8.482 762,992 +0.57(+7.24%)
Mar 12, 2020 8.461 8.531 7.259 7.909 1,271,636 -0.90(-10.26%)
Mar 11, 2020 8.948 8.990 8.659 8.814 589,643 -0.28(-3.11%)
Mar 10, 2020 9.210 9.210 8.814 9.097 614,465 +0.11(+1.26%)
Mar 09, 2020 9.443 9.450 8.934 8.984 512,238 -0.81(-8.30%)
Mar 06, 2020 9.648 9.797 9.577 9.797 436,884 +0.01(+0.07%)
Mar 05, 2020 9.825 9.853 9.730 9.789 443,855 -0.15(-1.49%)
Mar 04, 2020 9.811 9.938 9.754 9.938 320,108 +0.22(+2.25%)
Mar 03, 2020 9.853 9.980 9.719 9.719 485,501 -0.06(-0.65%)
Mar 02, 2020 9.585 9.832 9.556 9.782 447,388 +0.20(+2.14%)
Feb 28, 2020 9.747 9.747 9.486 9.577 948,187 -0.29(-2.94%)
Feb 27, 2020 10.04 10.07 9.797 9.867 516,852 -0.24(-2.38%)
Feb 26, 2020 10.08 10.16 10.04 10.11 272,325 +0.03(+0.28%)
Feb 25, 2020 10.24 10.26 9.994 10.08 527,205 -0.14(-1.38%)
Feb 24, 2020 10.44 10.44 10.15 10.22 447,282 -0.25(-2.36%)
Feb 21, 2020 10.53 10.53 10.47 10.47 197,786 -0.07(-0.67%)
Feb 20, 2020 10.49 10.54 10.48 10.54 239,423 +0.07(+0.64%)
Feb 19, 2020 10.44 10.50 10.44 10.47 233,854 +0.02(+0.20%)
Feb 18, 2020 10.46 10.47 10.44 10.45 193,822 +0.00(+0.00%)
Feb 14, 2020 10.49 10.49 10.42 10.45 274,703 -0.01(-0.13%)
Feb 13, 2020 10.44 10.48 10.44 10.46 233,885 +0.01(+0.07%)
Feb 12, 2020 10.47 10.47 10.41 10.46 248,274 -0.01(-0.07%)
Feb 11, 2020 10.42 10.47 10.37 10.46 212,003 +0.04(+0.40%)
Feb 10, 2020 10.35 10.42 10.34 10.42 118,897 +0.05(+0.47%)
Feb 07, 2020 10.32 10.39 10.32 10.37 185,795 +0.04(+0.41%)
Feb 06, 2020 10.30 10.33 10.30 10.33 180,767 +0.04(+0.34%)
Feb 05, 2020 10.28 10.30 10.27 10.30 187,829 +0.01(+0.14%)
Feb 04, 2020 10.35 10.35 10.28 10.28 222,254 -0.03(-0.27%)
Feb 03, 2020 10.30 10.35 10.29 10.31 190,180 +0.02(+0.20%)
Jan 31, 2020 10.40 10.41 10.29 10.29 170,264 -0.09(-0.88%)
Jan 30, 2020 10.37 10.40 10.36 10.38 230,685 +0.01(+0.07%)
Jan 29, 2020 10.34 10.39 10.34 10.37 159,852 +0.06(+0.54%)
Jan 28, 2020 10.34 10.39 10.32 10.32 133,389 -0.02(-0.20%)
Jan 27, 2020 10.29 10.34 10.26 10.34 222,449 +0.01(+0.14%)
Jan 24, 2020 10.30 10.34 10.30 10.32 145,473 +0.01(+0.14%)
Jan 23, 2020 10.32 10.32 10.30 10.31 96,315 +0.00(+0.00%)
Jan 22, 2020 10.30 10.32 10.29 10.31 191,666 -0.01(-0.07%)
Jan 21, 2020 10.34 10.35 10.31 10.32 112,770 +0.03(+0.27%)
Jan 17, 2020 10.32 10.34 10.23 10.29 191,209 -0.04(-0.41%)
Jan 16, 2020 10.33 10.35 10.29 10.33 178,148 +0.00(+0.00%)
Jan 15, 2020 10.30 10.34 10.28 10.33 229,863 +0.07(+0.68%)
Jan 14, 2020 10.28 10.31 10.23 10.26 203,069 +0.01(+0.07%)
Jan 13, 2020 10.18 10.26 10.18 10.25 195,764 +0.06(+0.62%)
Jan 10, 2020 10.12 10.21 10.12 10.19 188,787 +0.08(+0.76%)
Jan 09, 2020 10.11 10.15 10.09 10.11 168,637 -0.01(-0.07%)
Jan 08, 2020 10.06 10.15 10.06 10.12 216,112 +0.01(+0.07%)
Jan 07, 2020 10.06 10.11 10.01 10.11 207,103 +0.06(+0.56%)
Jan 06, 2020 10.04 10.07 10.01 10.06 342,901 -0.05(-0.49%)
Jan 03, 2020 10.03 10.11 10.00 10.11 361,616 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.