Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.580 5.680 5.554 5.580 12,697,453 +0.02(+0.36%)
Mar 30, 2022 5.530 5.630 5.515 5.560 12,809,341 +0.02(+0.36%)
Mar 29, 2022 5.330 5.540 5.240 5.540 16,666,230 +0.04(+0.73%)
Mar 28, 2022 5.560 5.580 5.480 5.500 12,891,709 -0.17(-3.00%)
Mar 25, 2022 5.630 5.680 5.590 5.670 11,246,429 +0.02(+0.35%)
Mar 24, 2022 5.760 5.790 5.630 5.650 18,750,872 -0.09(-1.57%)
Mar 23, 2022 5.550 5.750 5.550 5.740 18,573,188 +0.22(+3.99%)
Mar 22, 2022 5.570 5.570 5.390 5.520 20,094,822 -0.03(-0.54%)
Mar 21, 2022 5.420 5.620 5.420 5.550 18,273,460 +0.18(+3.35%)
Mar 18, 2022 5.410 5.440 5.320 5.370 22,791,958 -0.09(-1.65%)
Mar 17, 2022 5.430 5.605 5.410 5.460 17,000,708 +0.11(+2.06%)
Mar 16, 2022 5.360 5.420 5.190 5.350 18,689,976 -0.04(-0.74%)
Mar 15, 2022 5.110 5.400 5.075 5.390 19,522,524 +0.09(+1.70%)
Mar 14, 2022 5.380 5.480 5.245 5.300 16,932,454 -0.22(-3.99%)
Mar 11, 2022 5.330 5.590 5.300 5.520 20,214,588 +0.00(+0.00%)
Mar 10, 2022 5.410 5.566 5.410 5.520 23,128,188 +0.15(+2.79%)
Mar 09, 2022 5.180 5.446 5.150 5.370 26,225,284 -0.14(-2.54%)
Mar 08, 2022 5.410 5.760 5.360 5.510 47,339,824 +0.14(+2.61%)
Mar 07, 2022 5.230 5.380 5.120 5.370 33,891,284 +0.16(+3.07%)
Mar 04, 2022 5.170 5.238 5.120 5.210 23,191,626 +0.05(+0.97%)
Mar 03, 2022 5.160 5.200 5.025 5.160 21,682,014 -0.02(-0.39%)
Mar 02, 2022 5.070 5.215 5.030 5.180 19,260,522 +0.02(+0.39%)
Mar 01, 2022 4.930 5.180 4.920 5.160 24,510,772 +0.26(+5.31%)
Feb 28, 2022 5.020 5.040 4.860 4.900 18,185,352 -0.07(-1.41%)
Feb 25, 2022 4.820 5.010 4.880 4.970 17,577,004 +0.08(+1.64%)
Feb 24, 2022 5.240 5.250 4.790 4.890 35,488,052 -0.22(-4.31%)
Feb 23, 2022 4.940 5.160 4.930 5.110 25,762,280 +0.17(+3.44%)
Feb 22, 2022 4.890 4.970 4.824 4.940 33,552,524 +0.03(+0.61%)
Feb 18, 2022 4.910 0 +0.10(+2.08%)
Feb 17, 2022 4.700 4.850 4.600 4.810 30,539,204 +0.21(+4.57%)
Feb 16, 2022 4.470 4.620 4.450 4.600 17,612,978 +0.19(+4.31%)
Feb 15, 2022 4.340 4.450 4.300 4.410 13,789,550 -0.07(-1.56%)
Feb 14, 2022 4.420 4.520 4.400 4.480 20,903,452 +0.08(+1.82%)
Feb 11, 2022 4.080 4.460 4.080 4.400 26,670,832 +0.32(+7.84%)
Feb 10, 2022 4.190 4.280 4.070 4.080 17,852,340 -0.12(-2.86%)
Feb 09, 2022 4.180 4.290 4.170 4.200 11,190,346 +0.01(+0.24%)
Feb 08, 2022 4.120 4.197 4.100 4.190 10,308,603 +0.07(+1.70%)
Feb 07, 2022 4.030 4.130 4.010 4.120 19,448,156 +0.13(+3.26%)
Feb 04, 2022 4.000 4.070 3.970 3.990 13,445,994 +0.00(+0.00%)
Feb 03, 2022 4.040 3.990 12,518,375 -0.08(-1.97%)
Feb 02, 2022 4.110 4.160 4.010 4.070 14,066,719 -0.05(-1.21%)
Feb 01, 2022 4.170 4.230 4.110 4.120 12,828,551 +0.00(+0.00%)
Jan 31, 2022 4.060 4.130 4.120 10,402,477 +0.09(+2.23%)
Jan 28, 2022 4.010 4.040 3.945 4.030 14,513,661 -0.03(-0.74%)
Jan 27, 2022 4.080 4.189 4.030 4.060 16,881,996 -0.11(-2.64%)
Jan 26, 2022 4.280 4.375 4.140 4.170 19,762,624 -0.17(-3.92%)
Jan 25, 2022 4.200 4.360 4.180 4.340 16,721,069 +0.09(+2.12%)
Jan 24, 2022 4.210 4.260 4.050 4.250 26,635,984 +0.04(+0.95%)
Jan 21, 2022 4.360 4.380 4.180 4.210 16,347,395 -0.15(-3.44%)
Jan 20, 2022 4.440 4.470 4.350 4.360 15,582,807 -0.07(-1.58%)
Jan 19, 2022 4.180 4.460 4.150 4.430 20,004,780 +0.32(+7.79%)
Jan 18, 2022 4.160 4.230 4.090 4.110 13,953,808 -0.07(-1.67%)
Jan 14, 2022 4.180 0 -0.04(-0.95%)
Jan 13, 2022 4.140 4.290 4.120 4.220 21,954,334 +0.07(+1.69%)
Jan 12, 2022 4.060 4.160 4.040 4.150 18,894,044 +0.12(+2.98%)
Jan 11, 2022 3.950 4.030 3.930 4.030 12,253,900 +0.07(+1.77%)
Jan 10, 2022 3.880 3.960 3.840 3.960 22,353,628 +0.06(+1.54%)
Jan 07, 2022 3.870 3.920 3.840 3.900 14,032,074 +0.04(+1.04%)
Jan 06, 2022 3.930 3.940 3.850 3.860 16,950,488 -0.14(-3.50%)
Jan 05, 2022 4.130 4.190 3.990 4.000 13,789,131 -0.09(-2.20%)
Jan 04, 2022 4.130 4.190 4.080 4.090 7,736,101 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.