Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gryphon Digital Mining, Inc - Common Stock (NQ: GRYP )

1.390 +0.120 (+9.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.400 1.570 1.350 1.490 361,486 +0.12(+8.76%)
Mar 27, 2024 1.370 1.430 1.250 1.370 453,625 -0.01(-0.72%)
Mar 26, 2024 1.470 1.510 1.350 1.380 390,548 -0.11(-7.38%)
Mar 25, 2024 1.580 1.585 1.450 1.490 551,379 +0.01(+0.68%)
Mar 22, 2024 1.490 1.600 1.413 1.480 199,053 +0.01(+0.68%)
Mar 21, 2024 1.370 1.650 1.370 1.470 593,229 +0.13(+9.70%)
Mar 20, 2024 1.360 1.440 1.270 1.340 267,238 -0.05(-3.60%)
Mar 19, 2024 1.490 1.510 1.360 1.390 166,349 -0.13(-8.29%)
Mar 18, 2024 1.480 1.530 1.410 1.516 104,473 +0.03(+1.72%)
Mar 15, 2024 1.520 1.560 1.390 1.490 433,165 -0.07(-4.49%)
Mar 14, 2024 1.750 1.750 1.520 1.560 446,247 -0.15(-8.77%)
Mar 13, 2024 1.900 1.900 1.710 1.710 470,555 -0.07(-3.93%)
Mar 12, 2024 1.630 1.880 1.550 1.780 891,024 +0.21(+13.38%)
Mar 11, 2024 1.780 2.590 1.500 1.570 3,529,215 -0.13(-7.65%)
Mar 08, 2024 1.930 1.950 1.680 1.700 263,181 -0.08(-4.49%)
Mar 07, 2024 1.920 1.990 1.720 1.780 271,464 -0.14(-7.29%)
Mar 06, 2024 1.970 2.062 1.850 1.920 163,303 -0.03(-1.54%)
Mar 05, 2024 2.010 2.125 1.910 1.950 178,329 -0.05(-2.50%)
Mar 04, 2024 2.260 2.350 1.960 2.000 417,328 -0.31(-13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.