Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.515 +0.015 (+0.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.156 3.156 2.932 2.976 802,504 -0.15(-4.73%)
Mar 30, 2020 3.029 3.130 2.797 3.124 893,242 +0.18(+6.00%)
Mar 27, 2020 2.855 3.007 2.834 2.947 620,977 -0.04(-1.24%)
Mar 26, 2020 2.731 3.034 2.728 2.984 1,131,872 +0.26(+9.50%)
Mar 25, 2020 2.826 2.873 2.686 2.726 942,776 -0.02(-0.67%)
Mar 24, 2020 2.699 2.979 2.691 2.744 1,130,971 +0.18(+6.89%)
Mar 23, 2020 2.580 2.670 2.506 2.567 644,677 -0.05(-1.82%)
Mar 20, 2020 2.747 2.778 2.509 2.615 739,872 -0.16(-5.89%)
Mar 19, 2020 2.768 2.879 2.644 2.778 687,536 +0.01(+0.48%)
Mar 18, 2020 3.027 3.098 2.715 2.765 555,661 -0.39(-12.46%)
Mar 17, 2020 2.760 3.167 2.628 3.159 841,152 +0.43(+15.56%)
Mar 16, 2020 2.467 2.818 2.467 2.733 738,327 +0.03(+0.98%)
Mar 13, 2020 2.520 2.707 2.409 2.707 1,126,847 +0.32(+13.38%)
Mar 12, 2020 2.353 2.549 2.311 2.387 982,265 -0.10(-3.93%)
Mar 11, 2020 2.451 2.498 2.406 2.485 426,407 -0.04(-1.77%)
Mar 10, 2020 2.501 2.530 2.407 2.530 423,476 +0.11(+4.36%)
Mar 09, 2020 2.604 2.657 2.395 2.424 548,402 -0.29(-10.61%)
Mar 06, 2020 2.604 2.726 2.604 2.712 538,811 -0.00(-0.10%)
Mar 05, 2020 2.681 2.739 2.641 2.715 425,714 -0.04(-1.63%)
Mar 04, 2020 2.752 2.765 2.641 2.760 537,164 +0.06(+2.25%)
Mar 03, 2020 2.749 2.826 2.654 2.699 470,311 -0.06(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.