Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.962 4.156 3.962 4.052 2,485,591 +0.11(+2.78%)
Mar 28, 2014 3.948 4.016 3.916 3.942 2,529,967 -0.00(-0.10%)
Mar 27, 2014 3.972 3.986 3.847 3.946 1,640,094 -0.03(-0.65%)
Mar 26, 2014 4.128 4.170 3.970 3.972 1,919,800 -0.15(-3.59%)
Mar 25, 2014 4.216 4.238 4.038 4.120 1,542,801 -0.09(-2.09%)
Mar 24, 2014 4.248 4.272 4.155 4.208 1,770,311 -0.03(-0.71%)
Mar 21, 2014 4.262 4.292 4.200 4.238 2,409,458 -0.01(-0.23%)
Mar 20, 2014 4.214 4.340 4.202 4.248 2,787,385 +0.06(+1.33%)
Mar 19, 2014 4.142 4.441 4.142 4.192 5,376,987 +0.07(+1.69%)
Mar 18, 2014 4.198 4.240 3.968 4.122 11,787,125 +0.62(+17.60%)
Mar 17, 2014 3.469 3.523 3.467 3.505 1,711,312 +0.04(+1.04%)
Mar 14, 2014 3.443 3.483 3.437 3.469 520,282 +0.03(+0.75%)
Mar 13, 2014 3.477 3.497 3.408 3.443 591,565 -0.03(-0.75%)
Mar 12, 2014 3.429 3.490 3.425 3.469 496,465 +0.03(+0.99%)
Mar 11, 2014 3.473 3.513 3.401 3.435 736,736 -0.03(-0.81%)
Mar 10, 2014 3.467 3.481 3.425 3.463 488,776 -0.00(-0.06%)
Mar 07, 2014 3.453 3.481 3.439 3.465 383,201 +0.03(+0.99%)
Mar 06, 2014 3.399 3.433 3.375 3.431 755,978 +0.03(+0.82%)
Mar 05, 2014 3.455 3.479 3.399 3.403 520,943 -0.05(-1.50%)
Mar 04, 2014 3.459 3.525 3.443 3.455 1,317,635 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.