Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2010
3054
3068
3042
3052
0
+0.00(+0.00%)
Feb 27, 2010
3054
3068
3042
3052
101,200
-8.68(-0.28%)
Feb 26, 2010
3027
3063
3022
3061
119,600
+38.44(+1.27%)
Feb 25, 2010
2965
3024
2955
3022
93,000
+39.61(+1.33%)
Feb 24, 2010
2999
2999
2939
2983
80,400
-20.83(-0.69%)
Feb 23, 2010
3017
3027
3003
3003
68,600
+0.00(+0.00%)
Feb 22, 2010
3017
3027
3003
3003
0
-14.73(-0.49%)
Feb 21, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 20, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 19, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 18, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 17, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 16, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 15, 2010
2996
3019
2993
3018
0
+0.00(+0.00%)
Feb 13, 2010
2996
3019
2993
3018
56,000
+32.63(+1.09%)
Feb 12, 2010
2985
3002
2976
2986
56,600
+3.00(+0.10%)
Feb 11, 2010
2967
2983
2958
2982
55,600
+33.66(+1.14%)
Feb 10, 2010
2932
2957
2929
2949
62,200
+13.67(+0.47%)
Feb 09, 2010
2936
2954
2922
2935
63,400
+0.00(+0.00%)
Feb 08, 2010
2936
2954
2922
2935
0
-4.23(-0.14%)
Feb 06, 2010
2936
2959
2919
2939
97,200
-55.91(-1.87%)
Feb 05, 2010
2983
3015
2969
2995
100,000
-8.52(-0.28%)
Feb 04, 2010
2945
3005
2890
3004
101,000
+69.12(+2.36%)
Feb 03, 2010
2956
2991
2931
2935
82,400
-6.65(-0.23%)
Feb 02, 2010
2981
2981
2913
2941
88,200
+0.00(+0.00%)
Feb 01, 2010
2981
2981
2913
2941
0
-47.93(-1.60%)
Jan 30, 2010
2980
3025
2968
2989
80,400
-4.85(-0.16%)
Jan 29, 2010
2985
3006
2964
2994
73,400
+7.53(+0.25%)
Jan 28, 2010
3021
3029
2973
2987
76,600
-32.78(-1.09%)
Jan 27, 2010
3095
3107
3002
3019
93,600
-75.02(-2.42%)
Jan 26, 2010
3103
3137
3093
3094
78,400
+0.00(+0.00%)
Jan 25, 2010
3103
3137
3093
3094
0
-34.18(-1.09%)
Jan 24, 2010
3119
3148
3063
3129
0
+0.00(+0.00%)
Jan 23, 2010
3119
3148
3063
3129
137,800
-30.27(-0.96%)
Jan 22, 2010
3154
3176
3127
3159
114,400
+7.01(+0.22%)
Jan 21, 2010
3252
3255
3148
3152
158,200
-95.02(-2.93%)
Jan 20, 2010
3242
3269
3237
3247
130,000
+9.77(+0.30%)
Jan 19, 2010
3214
3238
3202
3237
135,000
+0.00(+0.00%)
Jan 18, 2010
3214
3238
3202
3237
0
+12.95(+0.40%)
Jan 17, 2010
3217
3242
3197
3224
0
+0.00(+0.00%)
Jan 16, 2010
3217
3242
3197
3224
120,600
+8.60(+0.27%)
Jan 15, 2010
3183
3219
3166
3216
136,000
+42.89(+1.35%)
Jan 14, 2010
3205
3233
3165
3173
158,400
-101.31(-3.09%)
Jan 13, 2010
3206
3275
3180
3274
140,600
+61.22(+1.91%)
Jan 12, 2010
3302
3307
3197
3213
136,400
-64.39(-1.96%)
Jan 11, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 10, 2010
3265
3282
3250
3277
0
+81.14(+2.54%)
Jan 09, 2010
3177
3199
3149
3196
98,400
+3.22(+0.10%)
Jan 08, 2010
3254
3269
3177
3193
128,600
-61.44(-1.89%)
Jan 07, 2010
3278
3296
3253
3254
123,600
-27.96(-0.85%)
Jan 06, 2010
3254
3291
3221
3282
126,200
+38.42(+1.18%)
Jan 05, 2010
3290
3295
3243
3244
109,400
-33.38(-1.02%)
Jan 04, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 03, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 02, 2010
3265
3282
3250
3277
0
+0.00(+0.00%)
Jan 01, 2010
3265
3282
3250
3277
116,600
+14.54(+0.45%)
Dec 31, 2009
3212
3267
3206
3263
129,400
+50.84(+1.58%)
Dec 30, 2009
3190
3213
3167
3212
102,600
+22.98(+0.72%)
Dec 29, 2009
3149
3202
3149
3189
91,200
+0.00(+0.00%)
Dec 28, 2009
3149
3202
3149
3189
0
+47.43(+1.51%)
Dec 27, 2009
3149
3155
3128
3141
0
+0.00(+0.00%)
Dec 26, 2009
3149
3155
3128
3141
84,600
-12.06(-0.38%)
Dec 25, 2009
3081
3157
3075
3153
102,400
+79.63(+2.59%)
Dec 24, 2009
3048
3079
3041
3074
80,000
+23.26(+0.76%)
Dec 23, 2009
3127
3129
3040
3051
85,000
-72.45(-2.32%)
Dec 22, 2009
3108
3124
3088
3123
74,600
+0.00(+0.00%)
Dec 21, 2009
3108
3124
3088
3123
0
+9.08(+0.29%)
Dec 20, 2009
3155
3170
3108
3114
0
+0.00(+0.00%)
Dec 19, 2009
3155
3170
3108
3114
101,800
-65.19(-2.05%)
Dec 18, 2009
3262
3273
3177
3179
105,600
-76.13(-2.34%)
Dec 17, 2009
3263
3299
3247
3255
103,800
-19.25(-0.59%)
Dec 16, 2009
3284
3303
3268
3274
101,400
-28.44(-0.86%)
Dec 15, 2009
3247
3315
3178
3303
118,200
+0.00(+0.00%)
Dec 14, 2009
3247
3315
3178
3303
0
+55.58(+1.71%)
Dec 12, 2009
3260
3281
3242
3247
91,600
-6.94(-0.21%)
Dec 11, 2009
3258
3276
3226
3254
94,400
+14.69(+0.45%)
Dec 10, 2009
3258
3285
3228
3240
115,000
-57.09(-1.73%)
Dec 09, 2009
3330
3330
3261
3297
137,000
-35.24(-1.06%)
Dec 08, 2009
3313
3334
3302
3332
139,800
+0.00(+0.00%)
Dec 07, 2009
3313
3334
3302
3332
0
+14.86(+0.45%)
Dec 05, 2009
3257
3319
3215
3317
216,000
+52.41(+1.61%)
Dec 04, 2009
3268
3270
3228
3265
159,200
-5.12(-0.16%)
Dec 03, 2009
3253
3278
3246
3270
175,000
+34.39(+1.06%)
Dec 02, 2009
3191
3241
3173
3235
165,200
+40.06(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.