Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Feb 24, 2017 0.4150 0.4150 0.4150 0.4150 1,000 +0.03(+7.79%)
Feb 21, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 16, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 1,000 -0.02(-4.88%)
Feb 13, 2017 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Feb 09, 2017 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 08, 2017 0.3700 0.4050 0.3700 0.4050 14,200 +0.05(+12.50%)
Feb 07, 2017 0.4200 0.4200 0.3600 0.3600 18,248 -0.06(-14.29%)
Feb 06, 2017 0.4300 0.4300 0.4200 0.4200 5,500 -0.01(-2.33%)
Feb 02, 2017 0.4300 0.4300 0.4300 300 +0.01(+1.18%)
Feb 01, 2017 0.3900 0.4250 0.3900 0.4250 2,625 -0.02(-3.41%)
Jan 27, 2017 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 26, 2017 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jan 24, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jan 23, 2017 0.4250 0.4300 0.4250 0.4300 44,000 -0.01(-1.15%)
Jan 16, 2017 0.4350 0.4350 0.4350 3 -0.01(-1.14%)
Jan 13, 2017 0.4400 0.4400 0.4400 0.4400 3,600 +0.00(+0.00%)
Jan 09, 2017 0.4400 0.4400 0.4400 0 +0.04(+11.39%)
Jan 06, 2017 0.3900 0.3950 0.3900 0.3950 3,000 +0.05(+12.86%)
Dec 28, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 19, 2016 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 13, 2016 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Dec 09, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2016 0.3650 0.4000 0.3650 0.4000 11,500 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.