Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		161.00	161.00	161.00	0	+1.00(+0.62%)
Feb 16, 2017		160.00	160.00	160.00	0	-1.75(-1.08%)
Feb 15, 2017	161.75	161.75	161.75	161.75	227	-0.54(-0.33%)
Feb 14, 2017	162.29	162.29	162.29	162.29	100	-1.81(-1.10%)
Feb 01, 2017		164.10	164.10	164.10	0	-5.68(-3.35%)
Jan 04, 2017		169.78	169.78	169.78	20	+0.83(+0.49%)
Dec 22, 2016		168.95	168.95	168.95	0	-1.19(-0.70%)
Dec 21, 2016	170.14	170.14	170.14	170.14	114	-3.31(-1.91%)
Dec 19, 2016		173.45	173.45	173.45	0	-0.25(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cnooc Ltd (TSX: CNU )

Historical Prices