Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.21 10.40 10.20 10.40 10,100 +0.10(+0.97%)
Feb 27, 2020 10.30 10.30 10.30 1 +0.00(+0.00%)
Feb 25, 2020 10.30 10.30 10.30 0 +0.09(+0.88%)
Feb 20, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Feb 19, 2020 10.21 10.25 10.21 10.21 10,800 +0.01(+0.07%)
Feb 18, 2020 10.20 10.20 10.20 10.20 300 +0.00(+0.02%)
Feb 14, 2020 10.20 10.20 10.20 10.20 11,200 -0.05(-0.49%)
Feb 13, 2020 10.25 10.25 10.15 10.25 11,212 +0.00(+0.00%)
Feb 12, 2020 10.25 10.25 10.25 10.25 450 -0.06(-0.58%)
Feb 07, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Feb 05, 2020 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 29, 2020 10.31 10.31 10.31 0 -0.04(-0.39%)
Jan 27, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 24, 2020 10.13 10.35 10.13 10.35 24,500 +0.00(+0.00%)
Jan 23, 2020 10.35 10.35 10.35 10.35 1,005 +0.00(+0.00%)
Jan 22, 2020 10.35 10.35 10.35 10.35 500 -0.05(-0.48%)
Jan 21, 2020 10.35 10.40 10.29 10.40 1,974 -0.04(-0.39%)
Jan 17, 2020 10.44 10.44 10.44 10.44 100 +0.16(+1.61%)
Jan 15, 2020 10.28 10.28 10.28 0 +0.00(+0.00%)
Jan 14, 2020 10.38 10.45 10.28 10.28 2,056 +0.03(+0.24%)
Jan 13, 2020 10.24 10.25 10.24 10.25 120,200 +0.00(+0.00%)
Jan 10, 2020 10.23 10.25 10.23 10.25 1,800 +0.07(+0.69%)
Jan 09, 2020 10.14 10.19 10.14 10.18 158,392 +0.04(+0.39%)
Jan 08, 2020 10.15 10.15 10.14 10.14 2,201 -0.01(-0.10%)
Jan 07, 2020 10.15 10.15 10.15 10.15 1,000 +0.04(+0.40%)
Jan 06, 2020 10.13 10.13 10.11 10.11 1,505 -0.04(-0.39%)
Jan 03, 2020 10.09 10.15 10.07 10.15 30,100 +0.08(+0.79%)
Jan 02, 2020 10.07 10.07 10.07 25 +0.00(+0.00%)
Dec 30, 2019 10.07 10.07 10.07 0 -0.00(-0.04%)
Dec 27, 2019 10.04 10.08 10.04 10.07 4,900 +0.02(+0.24%)
Dec 26, 2019 10.05 10.05 10.05 16 +0.00(+0.00%)
Dec 23, 2019 10.05 10.05 10.05 0 -0.02(-0.21%)
Dec 20, 2019 10.07 10.07 10.05 10.07 1,700 +0.02(+0.20%)
Dec 19, 2019 10.05 10.05 10.05 10.05 300 +0.00(+0.00%)
Dec 18, 2019 10.03 10.05 10.03 10.05 266,116 +0.01(+0.10%)
Dec 17, 2019 10.04 10.04 10.04 10.04 400 +0.00(+0.00%)
Dec 16, 2019 10.01 10.04 10.01 10.04 43,328 +0.02(+0.20%)
Dec 13, 2019 10.00 10.02 10.00 10.02 400 +0.01(+0.10%)
Dec 12, 2019 10.02 10.02 10.00 10.01 307,100 -0.01(-0.10%)
Dec 11, 2019 10.00 10.02 9.990 10.02 6,850 +0.00(+0.00%)
Dec 10, 2019 10.02 10.02 10.00 10.02 35,550 +0.02(+0.20%)
Dec 09, 2019 10.00 10.02 9.990 10.00 150,716 +0.01(+0.10%)
Dec 06, 2019 9.980 10.000 9.970 9.990 424,800 +0.01(+0.10%)
Dec 05, 2019 9.980 9.980 9.970 9.980 4,050 +0.00(+0.00%)
Dec 04, 2019 9.960 9.990 9.950 9.980 20,759 +0.01(+0.10%)
Dec 03, 2019 9.970 9.970 9.970 9.970 2,550 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.