Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0009 0.0010 0.0009 0.0009 58,470 -0.00(-3.23%)
Feb 27, 2018 0.0009 0.0009 0.0009 0.0009 17,015 +0.00(+3.33%)
Feb 26, 2018 0.0009 0.0010 0.0009 0.0009 6,164 +0.00(+0.00%)
Feb 23, 2018 0.0011 0.0012 0.0009 0.0009 49,105 -0.00(-18.18%)
Feb 22, 2018 0.0009 0.0011 0.0009 0.0011 35,550 +0.00(+13.52%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 800 +0.00(+7.67%)
Feb 20, 2018 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Feb 16, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 14, 2018 0.0011 0.0011 0.0011 0 -0.00(-9.47%)
Feb 13, 2018 0.0012 0.0013 0.0012 0.0012 61,425 +0.00(+1.25%)
Feb 12, 2018 0.0012 0.0013 0.0012 0.0012 129,408 -0.00(-7.69%)
Feb 09, 2018 0.0012 0.0013 0.0012 0.0013 255,750 +0.00(+18.18%)
Feb 08, 2018 0.0011 0.0011 0.0011 0.0011 958 +0.00(+0.00%)
Feb 07, 2018 0.0011 0.0011 0.0010 0.0011 24,488 -0.00(-18.52%)
Feb 06, 2018 0.0009 0.0014 0.0009 0.0014 12,595 -0.00(-3.57%)
Feb 05, 2018 0.0015 0.0010 0.0014 50,400 +0.00(+40.00%)
Feb 02, 2018 0.0010 0.0020 0.0009 0.0010 318,250 -0.00(-33.33%)
Feb 01, 2018 0.0011 0.0018 0.0010 0.0015 299,391 +0.00(+50.00%)
Jan 31, 2018 0.0010 0.0010 0.0010 0.0010 44,500 +0.00(+11.11%)
Jan 30, 2018 0.0009 0.0009 0.0009 0.0009 341,087 +0.00(+0.00%)
Jan 29, 2018 0.0009 0.0010 0.0009 0.0009 32,000 -0.00(-13.29%)
Jan 26, 2018 0.0010 0.0010 0.0009 0.0010 9,854 -0.00(-30.80%)
Jan 25, 2018 0.0016 0.0020 0.0015 0.0015 319,240 +0.00(+0.00%)
Jan 24, 2018 0.0009 0.0016 0.0009 0.0015 65,022 +0.00(+66.67%)
Jan 23, 2018 0.0009 0.0010 0.0009 0.0009 10,680 +0.00(+0.00%)
Jan 22, 2018 0.0009 0.0009 0.0009 0.0009 448 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0010 0.0009 0.0009 7,989 +0.00(+0.00%)
Jan 18, 2018 0.0007 0.0010 0.0007 0.0009 366,124 -0.00(-10.00%)
Jan 17, 2018 0.0007 0.0010 0.0007 0.0010 292,699 +0.00(+42.86%)
Jan 16, 2018 0.0007 0.0007 0.0007 0.0007 2,168 +0.00(+0.00%)
Jan 12, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 11, 2018 0.0007 0.0008 0.0007 0.0007 187,220 +0.00(+0.00%)
Jan 10, 2018 0.0007 0.0007 0.0007 0.0007 9,750 -0.00(-12.50%)
Jan 09, 2018 0.0007 0.0008 0.0007 0.0008 66,326 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0009 0.0006 0.0008 210,724 +0.00(+33.33%)
Jan 05, 2018 0.0006 0.0008 0.0006 0.0006 87,336 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0006 0.0006 144,000 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0007 0.0006 0.0006 67,050 +0.00(+0.00%)
Jan 02, 2018 0.0005 0.0009 0.0005 0.0006 184,215 -0.00(-3.69%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-6.88%)
Dec 28, 2017 0.0007 0.0008 0.0005 0.0007 76,670 -0.00(-4.43%)
Dec 27, 2017 0.0005 0.0008 0.0005 0.0007 220,640 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0008 0.0005 0.0007 409,621 -0.00(-12.50%)
Dec 22, 2017 0.0006 0.0008 0.0006 0.0008 148,082 +0.00(+60.00%)
Dec 21, 2017 0.0005 0.0007 0.0005 0.0005 1,241,003 -0.00(-30.84%)
Dec 20, 2017 0.0005 0.0007 0.0005 0.0007 157,286 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0007 0.0005 0.0007 188,229 +0.00(+3.29%)
Dec 18, 2017 0.0005 0.0008 0.0005 0.0007 182,196 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0008 0.0005 0.0007 608,670 -0.00(-0.14%)
Dec 14, 2017 0.0007 0.0007 0.0007 0.0007 392,896 -0.00(-3.04%)
Dec 13, 2017 0.0006 0.0007 0.0006 0.0007 22,975 +0.00(+3.29%)
Dec 12, 2017 0.0007 0.0007 0.0007 0.0007 46,768 -0.00(-12.50%)
Dec 11, 2017 0.0007 0.0008 0.0007 0.0008 298,278 +0.00(+0.00%)
Dec 08, 2017 0.0006 0.0009 0.0006 0.0008 82,700 +0.00(+13.80%)
Dec 07, 2017 0.0008 0.0009 0.0007 0.0007 123,634 -0.00(-12.13%)
Dec 06, 2017 0.0008 0.0010 0.0008 0.0008 19,641 -0.00(-0.25%)
Dec 05, 2017 0.0008 0.0008 0.0008 0.0008 3,625 +0.00(+0.25%)
Dec 04, 2017 0.0007 0.0010 0.0007 0.0008 575,446 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.