Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0022 0.0024 0.0022 0.0024 20,666 -0.00(-28.91%)
Feb 26, 2016 0.0036 0.0040 0.0031 0.0034 31,723 +0.00(+8.90%)
Feb 25, 2016 0.0036 0.0039 0.0031 0.0031 32,573 -0.00(-20.72%)
Feb 24, 2016 0.0039 0.0039 0.0039 0.0039 1,050 +0.00(+26.13%)
Feb 22, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 19, 2016 0.0033 0.0036 0.0031 0.0031 1,250 +0.00(+0.00%)
Feb 18, 2016 0.0031 0.0031 0.0031 0.0031 31,857 -0.00(-13.89%)
Feb 17, 2016 0.0031 0.0036 0.0031 0.0036 10,126 -0.00(-15.49%)
Feb 16, 2016 0.0032 0.0044 0.0021 0.0043 106,954 +0.00(+9.23%)
Feb 12, 2016 0.0039 0.0039 0.0039 0 -0.00(-11.36%)
Feb 11, 2016 0.0039 0.0044 0.0039 0.0044 32,608 +0.00(+7.32%)
Feb 10, 2016 0.0041 0.0041 0.0041 0.0041 2,300 +0.00(+5.13%)
Feb 09, 2016 0.0040 0.0041 0.0039 0.0039 105,700 -0.00(-2.50%)
Feb 08, 2016 0.0038 0.0040 0.0035 0.0040 117,200 +0.00(+5.26%)
Feb 05, 2016 0.0038 0.0038 0.0038 0.0038 806 +0.00(+0.00%)
Feb 04, 2016 0.0038 0.0040 0.0038 0.0038 54,200 +0.00(+0.00%)
Feb 03, 2016 0.0040 0.0040 0.0038 0.0038 712,300 -0.00(-2.56%)
Feb 02, 2016 0.0039 0.0040 0.0039 0.0039 43,135 +0.00(+0.00%)
Feb 01, 2016 0.0018 0.0045 0.0018 0.0039 605,212 -0.00(-17.02%)
Jan 29, 2016 0.0023 0.0048 0.0022 0.0047 1,180,029 +0.00(+51.61%)
Jan 28, 2016 0.0020 0.0031 0.0019 0.0031 427,500 +0.00(+39.01%)
Jan 27, 2016 0.0019 0.0023 0.0018 0.0022 245,257 +0.00(+17.37%)
Jan 26, 2016 0.0019 0.0019 0.0019 0.0019 4,384 -0.00(-13.64%)
Jan 25, 2016 0.0019 0.0022 0.0019 0.0022 244,051 +0.00(+10.00%)
Jan 22, 2016 0.0019 0.0024 0.0019 0.0020 661,693 +0.00(+17.65%)
Jan 21, 2016 0.0018 0.0018 0.0017 0.0017 5,945 +0.00(+0.00%)
Jan 20, 2016 0.0017 0.0022 0.0017 0.0017 148,484 -0.00(-5.56%)
Jan 19, 2016 0.0017 0.0018 0.0017 0.0018 30,450 +0.00(+5.88%)
Jan 15, 2016 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 14, 2016 0.0020 0.0020 0.0020 0.0020 5,522 +0.00(+0.00%)
Jan 13, 2016 0.0020 0.0020 0.0020 0.0020 2,259 +0.00(+0.00%)
Jan 12, 2016 0.0020 0.0022 0.0020 0.0020 50,573 -0.00(-37.50%)
Jan 11, 2016 0.0019 0.0032 0.0019 0.0032 16,000 +0.00(+88.24%)
Jan 08, 2016 0.0017 0.0017 0.0017 0.0017 7,790 +0.00(+6.25%)
Jan 07, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-5.88%)
Jan 06, 2016 0.0017 0.0022 0.0017 0.0017 229,720 +0.00(+0.00%)
Jan 05, 2016 0.0019 0.0019 0.0017 0.0017 95,201 -0.00(-22.73%)
Jan 04, 2016 0.0016 0.0022 0.0016 0.0022 377,400 +0.00(+28.28%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.88%)
Dec 30, 2015 0.0018 0.0025 0.0017 0.0017 376,971 -0.00(-32.00%)
Dec 29, 2015 0.0017 0.0025 0.0017 0.0025 178,050 +0.00(+47.06%)
Dec 28, 2015 0.0017 0.0018 0.0017 0.0017 116,715 +0.00(+0.00%)
Dec 24, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 23, 2015 0.0017 0.0027 0.0017 0.0017 266,123 +0.00(+0.00%)
Dec 22, 2015 0.0017 0.0030 0.0017 0.0017 91,225 +0.00(+0.00%)
Dec 21, 2015 0.0017 0.0022 0.0017 0.0017 121,834 -0.00(-15.00%)
Dec 18, 2015 0.0018 0.0020 0.0018 0.0020 21,500 +0.00(+11.11%)
Dec 17, 2015 0.0018 0.0019 0.0018 0.0018 55,419 +0.00(+0.00%)
Dec 16, 2015 0.0017 0.0018 0.0017 0.0018 4,600 -0.00(-10.00%)
Dec 15, 2015 0.0012 0.0039 0.0012 0.0020 313,700 +0.00(+25.00%)
Dec 14, 2015 0.0012 0.0018 0.0012 0.0016 37,130 -0.00(-11.11%)
Dec 11, 2015 0.0016 0.0018 0.0016 0.0018 3,400 +0.00(+20.00%)
Dec 10, 2015 0.0020 0.0020 0.0015 0.0015 324,627 -0.00(-21.05%)
Dec 09, 2015 0.0016 0.0019 0.0016 0.0019 39,857 +0.00(+11.76%)
Dec 08, 2015 0.0016 0.0017 0.0016 0.0017 9,549 +0.00(+6.25%)
Dec 07, 2015 0.0019 0.0022 0.0016 0.0016 227,973 -0.00(-20.00%)
Dec 04, 2015 0.0018 0.0020 0.0018 0.0020 122,800 +0.00(+11.11%)
Dec 03, 2015 0.0018 0.0018 0.0018 0.0018 106,850 +0.00(+0.00%)
Dec 02, 2015 0.0017 0.0019 0.0017 0.0018 37,155 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.