Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0070 0.0072 0.0070 0.0070 160,300 +0.00(+0.00%)
Feb 27, 2013 0.0072 0.0072 0.0070 0.0070 104,457 -0.00(-2.78%)
Feb 26, 2013 0.0058 0.0072 0.0058 0.0072 31,834 +0.00(+14.29%)
Feb 22, 2013 0.0058 0.0081 0.0058 0.0063 48,799 -0.00(-24.10%)
Feb 21, 2013 0.0060 0.0083 0.0058 0.0083 185,293 +0.00(+38.33%)
Feb 20, 2013 0.0072 0.0089 0.0050 0.0060 755,735 -0.00(-17.81%)
Feb 19, 2013 0.0072 0.0073 0.0072 0.0073 28,440 +0.00(+0.00%)
Feb 15, 2013 0.0072 0.0095 0.0072 0.0073 109,500 +0.00(+0.00%)
Feb 14, 2013 0.0077 0.0098 0.0065 0.0073 406,028 -0.00(-7.59%)
Feb 13, 2013 0.0077 0.0099 0.0076 0.0079 156,687 +0.00(+3.95%)
Feb 12, 2013 0.0110 0.0110 0.0075 0.0076 91,667 -0.00(-30.91%)
Feb 11, 2013 0.0095 0.0112 0.0060 0.0110 497,909 -0.00(-1.79%)
Feb 08, 2013 0.0110 0.0112 0.0100 0.0112 277,360 +0.00(+0.90%)
Feb 07, 2013 0.0101 0.0111 0.0101 0.0111 90,886 +0.00(+0.00%)
Feb 06, 2013 0.0111 0.0120 0.0111 0.0111 194,964 +0.00(+0.00%)
Feb 04, 2013 0.0115 0.0150 0.0110 0.0111 188,577 -0.00(-3.48%)
Feb 01, 2013 0.0111 0.0125 0.0111 0.0115 543,329 -0.00(-4.17%)
Jan 31, 2013 0.0125 0.0125 0.0110 0.0120 231,584 +0.00(+0.00%)
Jan 30, 2013 0.0108 0.0129 0.0108 0.0120 377,187 +0.00(+11.11%)
Jan 29, 2013 0.0104 0.0133 0.0104 0.0108 333,760 +0.00(+3.85%)
Jan 28, 2013 0.0100 0.0200 0.0100 0.0104 2,328,149 +0.00(+4.00%)
Jan 25, 2013 0.0085 0.0110 0.0080 0.0100 1,064,415 +0.00(+5.26%)
Jan 24, 2013 0.0095 0.0095 0.0080 0.0095 100,088 +0.00(+18.75%)
Jan 23, 2013 0.0079 0.0085 0.0060 0.0080 591,595 +0.00(+33.33%)
Jan 22, 2013 0.0045 0.0065 0.0045 0.0060 673,016 +0.00(+42.86%)
Jan 18, 2013 0.0065 0.0065 0.0040 0.0042 44,573 +0.00(+5.00%)
Jan 17, 2013 0.0065 0.0065 0.0040 0.0040 249,200 -0.00(-38.46%)
Jan 16, 2013 0.0040 0.0080 0.0035 0.0065 658,345 +0.00(+62.50%)
Jan 15, 2013 0.0035 0.0040 0.0035 0.0040 204,450 +0.00(+25.00%)
Jan 14, 2013 0.0032 0.0040 0.0032 0.0032 124,800 +0.00(+0.00%)
Jan 12, 2013 0.0030 0.0040 0.0030 0.0032 160,795 +0.00(+0.00%)
Jan 11, 2013 0.0030 0.0040 0.0030 0.0032 160,795 +0.00(+6.67%)
Jan 10, 2013 0.0030 0.0040 0.0030 0.0030 209,479 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0040 0.0030 0.0030 126,500 -0.00(-9.09%)
Jan 08, 2013 0.0035 0.0037 0.0033 0.0033 43,435 -0.00(-17.50%)
Jan 07, 2013 0.0037 0.0040 0.0031 0.0040 300,837 +0.00(+11.11%)
Jan 04, 2013 0.0037 0.0038 0.0030 0.0036 315,600 -0.00(-5.26%)
Jan 03, 2013 0.0028 0.0039 0.0026 0.0038 551,736 +0.00(+46.15%)
Jan 02, 2013 0.0026 0.0026 0.0024 0.0026 178,355 +0.00(+8.33%)
Dec 31, 2012 0.0026 0.0030 0.0022 0.0024 1,912,484 -0.00(-7.69%)
Dec 28, 2012 0.0023 0.0035 0.0023 0.0026 853,586 +0.00(+4.00%)
Dec 27, 2012 0.0022 0.0030 0.0022 0.0025 636,651 -0.00(-16.67%)
Dec 26, 2012 0.0020 0.0030 0.0020 0.0030 381,311 +0.00(+50.00%)
Dec 24, 2012 0.0032 0.0032 0.0020 0.0020 241,420 -0.00(-37.50%)
Dec 21, 2012 0.0030 0.0040 0.0030 0.0032 181,525 +0.00(+6.67%)
Dec 20, 2012 0.0031 0.0040 0.0030 0.0030 426,350 -0.00(-3.23%)
Dec 19, 2012 0.0032 0.0032 0.0031 0.0031 254,328 -0.00(-3.13%)
Dec 18, 2012 0.0036 0.0045 0.0030 0.0032 145,840 -0.00(-20.00%)
Dec 17, 2012 0.0040 0.0040 0.0030 0.0040 630,476 +0.00(+0.00%)
Dec 14, 2012 0.0030 0.0050 0.0030 0.0040 182,896 +0.00(+0.00%)
Dec 13, 2012 0.0040 0.0050 0.0040 0.0040 276,496 -0.00(-20.00%)
Dec 12, 2012 0.0060 0.0060 0.0039 0.0050 327,709 +0.00(+25.00%)
Dec 11, 2012 0.0050 0.0060 0.0040 0.0040 123,471 -0.00(-20.00%)
Dec 10, 2012 0.0040 0.0060 0.0040 0.0050 266,856 +0.00(+21.95%)
Dec 07, 2012 0.0050 0.0056 0.0041 0.0041 212,437 -0.00(-18.00%)
Dec 06, 2012 0.0049 0.0055 0.0049 0.0050 113,550 +0.00(+0.00%)
Dec 05, 2012 0.0057 0.0060 0.0050 0.0050 288,308 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.