Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiga Mtrs Corp (OP: TAIMF )

0.2210 -0.0030 (-1.34%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5106	0	-0.02(-4.27%)
Feb 28, 2024	0.5334	0.5334	0.5334	0.5334	170	+0.07(+15.96%)
Feb 27, 2024	0.4600	0.4600	0.4600	0.4600	250	-0.10(-17.56%)
Feb 26, 2024	0.5959	0.6100	0.4438	0.5580	6,400	-0.05(-7.57%)
Feb 23, 2024	0.6110	0.6110	0.6000	0.6037	13,722	-0.05(-7.83%)
Feb 21, 2024				0.6550	0	-0.03(-4.09%)
Feb 20, 2024	0.6829	0.6829	0.6829	0.6829	250	-0.04(-4.98%)
Feb 09, 2024				0.7187	0	+0.01(+0.93%)
Feb 05, 2024				0.7121	10	-0.04(-5.04%)
Feb 02, 2024	0.7499	0.7499	0.7499	0.7499	1,400	+0.02(+2.04%)
Feb 01, 2024	0.7349	0.7349	0.6960	0.7349	650	-0.02(-2.01%)
Jan 30, 2024				0.7500	0	+0.07(+10.44%)
Jan 25, 2024				0.6791	10,300	-0.04(-5.71%)
Jan 24, 2024	0.7202	0.7202	0.7202	0.7202	900	-0.03(-3.97%)
Jan 19, 2024				0.7500	0	+0.04(+5.23%)
Jan 17, 2024				0.7127	0	-0.04(-4.97%)
Jan 16, 2024	0.7500	0.7500	0.7500	0.7500	2,100	+0.01(+0.86%)
Jan 12, 2024	0.7436	0.7436	0.7436	0.7436	1,300	+0.09(+13.91%)
Dec 29, 2023				0.6528	4,000	+0.02(+3.77%)
Dec 28, 2023	0.6291	0.6291	0.6291	0.6291	2,900	-0.02(-3.25%)
Dec 22, 2023				0.6502	2,000	-0.05(-6.78%)
Dec 21, 2023	0.6975	0.6975	0.6975	0.6975	500	+0.00(+0.22%)
Dec 20, 2023	0.6960	0.6960	0.6960	0.6960	1,000	+0.00(+0.04%)
Dec 19, 2023	0.6957	0.6957	0.6957	0.6957	550	+0.01(+1.84%)
Dec 15, 2023				0.6831	0	-0.02(-3.48%)
Dec 14, 2023	0.8350	0.8350	0.7077	0.7077	2,466	+0.05(+7.23%)
Dec 13, 2023	0.6600	0.6600	0.6600	0.6600	11,000	-0.02(-2.94%)
Dec 11, 2023				0.6800	500	-0.03(-3.67%)
Dec 08, 2023	0.6800	0.7059	0.6800	0.7059	2,571	+0.01(+1.77%)
Dec 07, 2023	0.6936	0.6936	0.6936	0.6936	180	-0.31(-30.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Taiga Mtrs Corp (OP: TAIMF )

Historical Prices