Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.330 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 10.05 9.950 9.950 9.950 32,100 -0.10(-1.00%)
Feb 27, 2006 10.05 10.05 10.05 10.05 800 -0.23(-2.24%)
Feb 24, 2006 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Feb 23, 2006 10.28 10.28 10.28 10.28 20,000 -0.12(-1.15%)
Feb 22, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 21, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 17, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 16, 2006 10.40 10.40 10.40 10.40 500 +0.10(+0.97%)
Feb 15, 2006 10.30 10.30 10.30 10.30 400 -0.40(-3.74%)
Feb 14, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 13, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 10, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 09, 2006 10.70 10.70 10.70 10.70 1,000 +0.50(+4.90%)
Feb 08, 2006 10.20 10.20 10.20 10.20 300 -0.20(-1.92%)
Feb 07, 2006 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 06, 2006 10.40 10.50 10.40 10.40 251 -0.03(-0.29%)
Feb 03, 2006 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Feb 02, 2006 10.43 10.43 10.40 10.43 1,490 -0.17(-1.60%)
Feb 01, 2006 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Jan 31, 2006 10.60 10.60 10.60 10.60 1,000 +0.30(+2.91%)
Jan 30, 2006 10.30 10.30 10.30 10.30 140 -0.25(-2.37%)
Jan 27, 2006 10.55 10.55 10.50 10.55 849 +0.20(+1.93%)
Jan 26, 2006 10.35 10.40 10.25 10.35 2,349 -0.35(-3.27%)
Jan 25, 2006 10.70 10.70 10.30 10.70 2,478 +0.90(+9.18%)
Jan 24, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 23, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 20, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 19, 2006 9.800 9.800 9.800 9.800 1,300 +0.00(+0.00%)
Jan 18, 2006 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 17, 2006 9.800 9.800 9.800 9.800 500 -0.65(-6.22%)
Jan 13, 2006 10.45 10.45 10.35 10.45 6,332 +0.00(+0.00%)
Jan 12, 2006 10.45 10.75 10.45 10.45 2,782 -0.30(-2.79%)
Jan 11, 2006 10.75 10.75 10.75 10.75 1,700 +0.00(+0.00%)
Jan 10, 2006 10.75 10.75 10.60 10.75 5,500 +0.00(+0.00%)
Jan 09, 2006 10.75 10.85 10.75 10.75 6,300 +0.35(+3.37%)
Jan 06, 2006 10.40 10.40 10.40 10.40 800 +0.20(+1.96%)
Jan 05, 2006 10.20 10.20 10.10 10.20 625 +0.10(+0.99%)
Jan 04, 2006 9.950 10.10 10.10 10.10 550 +0.15(+1.51%)
Jan 03, 2006 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 30, 2005 9.950 9.950 9.950 9.950 500 -0.15(-1.49%)
Dec 29, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Dec 28, 2005 10.10 10.10 10.10 10.10 0 -0.15(-1.46%)
Dec 23, 2005 10.25 10.25 10.25 10.25 150 +0.40(+4.06%)
Dec 22, 2005 9.180 10.25 9.700 9.850 7,692 +0.67(+7.30%)
Dec 21, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 20, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 19, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 16, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Dec 15, 2005 9.180 9.200 9.150 9.180 28,948 +0.33(+3.73%)
Dec 14, 2005 8.850 9.250 8.850 8.850 2,574 -0.40(-4.32%)
Dec 13, 2005 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Dec 12, 2005 9.250 9.250 9.000 9.250 8,902 +0.05(+0.54%)
Dec 09, 2005 9.200 9.200 9.200 9.200 300 -0.25(-2.65%)
Dec 08, 2005 9.450 9.450 9.450 56,420 +0.00(+0.00%)
Dec 07, 2005 9.450 9.450 9.400 9.450 3,190 +0.20(+2.16%)
Dec 06, 2005 9.250 9.250 9.250 9.250 5,600 -0.05(-0.54%)
Dec 05, 2005 9.300 9.300 9.100 9.300 26,550 +0.10(+1.09%)
Dec 02, 2005 9.200 9.200 9.200 9.200 200 +0.30(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.