Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.571 2.591 2.525 2.531 273,206 -0.05(-1.99%)
Feb 26, 2015 2.540 2.599 2.519 2.583 355,232 +0.03(+1.29%)
Feb 25, 2015 2.511 2.550 2.491 2.550 326,213 +0.03(+1.22%)
Feb 24, 2015 2.503 2.517 2.485 2.519 216,590 +0.01(+0.41%)
Feb 23, 2015 2.540 2.540 2.478 2.509 357,670 -0.04(-1.61%)
Feb 20, 2015 2.564 2.564 2.517 2.550 360,658 -0.01(-0.56%)
Feb 19, 2015 2.532 2.605 2.519 2.564 439,596 +0.03(+1.29%)
Feb 18, 2015 2.503 2.539 2.503 2.532 418,704 +0.01(+0.24%)
Feb 17, 2015 2.478 2.542 2.458 2.525 419,720 +0.05(+1.90%)
Feb 13, 2015 2.400 2.478 2.478 2.478 508,251 +0.08(+3.51%)
Feb 12, 2015 2.435 2.435 2.370 2.394 321,375 -0.03(-1.18%)
Feb 11, 2015 2.396 2.437 2.372 2.423 274,123 +0.01(+0.60%)
Feb 10, 2015 2.460 2.460 2.366 2.409 424,246 -0.00(-0.09%)
Feb 09, 2015 2.429 2.470 2.405 2.411 356,796 -0.02(-0.76%)
Feb 06, 2015 2.421 2.446 2.386 2.429 397,056 +0.02(+0.85%)
Feb 05, 2015 2.343 2.417 2.343 2.409 352,114 +0.07(+2.98%)
Feb 04, 2015 2.333 2.366 2.300 2.339 423,128 -0.03(-1.30%)
Feb 03, 2015 2.339 2.407 2.333 2.370 565,790 +0.06(+2.66%)
Feb 02, 2015 2.255 2.319 2.230 2.308 429,968 +0.06(+2.55%)
Jan 30, 2015 2.298 2.298 2.245 2.251 358,070 -0.07(-3.09%)
Jan 29, 2015 2.257 2.345 2.245 2.323 563,910 +0.06(+2.72%)
Jan 28, 2015 2.368 2.374 2.257 2.261 427,898 -0.10(-4.33%)
Jan 27, 2015 2.319 2.380 2.319 2.364 408,754 +0.01(+0.44%)
Jan 26, 2015 2.372 2.407 2.314 2.353 554,521 -0.03(-1.12%)
Jan 23, 2015 2.437 2.437 2.374 2.380 225,959 -0.06(-2.35%)
Jan 22, 2015 2.372 2.452 2.345 2.437 449,409 +0.09(+3.66%)
Jan 21, 2015 2.343 2.405 2.339 2.351 279,518 -0.00(-0.17%)
Jan 20, 2015 2.396 2.413 2.314 2.355 575,105 -0.06(-2.46%)
Jan 16, 2015 2.409 2.470 2.367 2.415 853,369 -0.01(-0.25%)
Jan 15, 2015 2.484 2.499 2.400 2.421 460,321 -0.04(-1.75%)
Jan 14, 2015 2.431 2.478 2.388 2.464 435,983 -0.00(-0.08%)
Jan 13, 2015 2.474 2.530 2.413 2.466 678,372 +0.01(+0.58%)
Jan 12, 2015 2.482 2.499 2.421 2.452 398,237 -0.02(-0.91%)
Jan 09, 2015 2.538 2.538 2.458 2.474 395,005 -0.05(-2.11%)
Jan 08, 2015 2.497 2.560 2.489 2.527 507,285 +0.06(+2.32%)
Jan 07, 2015 2.487 2.511 2.439 2.470 557,968 +0.00(+0.00%)
Jan 06, 2015 2.546 2.564 2.439 2.470 643,175 -0.07(-2.74%)
Jan 05, 2015 2.634 2.651 2.491 2.540 592,516 -0.12(-4.39%)
Jan 02, 2015 2.667 2.697 2.564 2.657 682,087 -0.01(-0.38%)
Dec 31, 2014 2.716 2.667 2.667 2.667 583,439 -0.05(-1.81%)
Dec 30, 2014 2.673 2.745 2.673 2.716 580,764 +0.03(+0.99%)
Dec 29, 2014 2.663 2.712 2.659 2.689 346,245 +0.02(+0.84%)
Dec 26, 2014 2.702 2.740 2.663 2.667 301,357 -0.01(-0.53%)
Dec 24, 2014 2.644 2.681 2.681 2.681 443,316 +0.05(+1.79%)
Dec 23, 2014 2.710 2.732 2.622 2.634 689,059 -0.04(-1.53%)
Dec 22, 2014 2.704 2.720 2.568 2.675 1,678,280 -0.02(-0.76%)
Dec 19, 2014 2.632 2.702 2.599 2.695 2,165,577 +0.06(+2.41%)
Dec 18, 2014 2.620 2.661 2.561 2.632 1,026,131 +0.05(+1.90%)
Dec 17, 2014 2.417 2.589 2.388 2.583 752,285 +0.18(+7.59%)
Dec 16, 2014 2.296 2.425 2.276 2.400 1,163,208 +0.02(+0.86%)
Dec 15, 2014 2.439 2.478 2.357 2.380 818,607 -0.06(-2.27%)
Dec 12, 2014 2.511 2.525 2.409 2.435 969,403 -0.10(-3.96%)
Dec 11, 2014 2.474 2.579 2.474 2.536 594,351 +0.07(+2.74%)
Dec 10, 2014 2.593 2.599 2.466 2.468 916,869 -0.13(-5.12%)
Dec 09, 2014 2.429 2.601 2.421 2.601 715,697 +0.12(+4.87%)
Dec 08, 2014 2.474 2.532 2.464 2.480 796,407 -0.01(-0.25%)
Dec 05, 2014 2.415 2.507 2.415 2.487 600,772 +0.07(+2.79%)
Dec 04, 2014 2.509 2.509 2.394 2.419 1,128,270 -0.11(-4.37%)
Dec 03, 2014 2.347 2.550 2.314 2.530 2,476,772 +0.20(+8.43%)
Dec 02, 2014 2.290 2.384 2.261 2.333 1,644,123 +0.08(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.