Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.700 5.700 5.646 5.700 42,100 +0.01(+0.18%)
Feb 25, 2021 5.690 5.700 5.670 5.690 16,768 -0.01(-0.18%)
Feb 24, 2021 5.700 5.700 5.680 5.700 30,861 +0.00(+0.00%)
Feb 23, 2021 5.700 5.700 5.670 5.700 76,059 +0.00(+0.00%)
Feb 22, 2021 5.700 5.730 5.650 5.700 226,273 -0.15(-2.56%)
Feb 19, 2021 5.830 5.850 5.750 5.850 52,100 +0.00(+0.00%)
Feb 18, 2021 5.850 5.950 5.620 5.850 24,247 -0.15(-2.50%)
Feb 17, 2021 6.130 6.330 5.930 6.000 23,929 -0.20(-3.23%)
Feb 16, 2021 6.090 6.200 5.910 6.200 18,606 +0.27(+4.55%)
Feb 12, 2021 6.080 6.129 5.920 5.930 22,000 -0.27(-4.35%)
Feb 11, 2021 6.200 6.200 5.960 6.200 18,547 +0.00(+0.00%)
Feb 10, 2021 6.000 6.200 5.860 6.200 48,920 +0.20(+3.33%)
Feb 09, 2021 5.970 6.000 5.970 6.000 10,109 +0.00(+0.00%)
Feb 08, 2021 6.200 6.220 5.899 6.000 51,239 -0.35(-5.51%)
Feb 05, 2021 6.400 6.400 6.300 6.350 6,900 -0.03(-0.47%)
Feb 04, 2021 6.380 6.400 6.267 6.380 35,173 +0.08(+1.27%)
Feb 03, 2021 6.500 6.500 6.260 6.300 30,329 -0.20(-3.08%)
Feb 02, 2021 6.470 6.500 6.160 6.500 13,674 +0.26(+4.17%)
Feb 01, 2021 6.500 6.550 6.150 6.240 14,222 -0.26(-4.00%)
Jan 29, 2021 6.480 6.500 6.430 6.500 2,800 +0.00(+0.00%)
Jan 28, 2021 6.500 6.500 6.475 6.500 1,240 +0.00(+0.00%)
Jan 27, 2021 6.500 6.500 6.500 6.500 1,350 +0.00(+0.00%)
Jan 26, 2021 6.500 6.500 6.483 6.500 5,809 +0.00(+0.00%)
Jan 25, 2021 6.260 6.500 6.260 6.500 1,419 +0.00(+0.00%)
Jan 22, 2021 6.400 6.500 6.400 6.500 18,400 +0.00(+0.00%)
Jan 21, 2021 6.500 6.500 6.481 6.500 1,739 +0.00(+0.00%)
Jan 20, 2021 6.500 6.500 6.400 6.500 5,313 +0.00(+0.00%)
Jan 19, 2021 6.500 6.500 6.460 6.500 4,173 -0.10(-1.52%)
Jan 15, 2021 6.530 6.600 6.520 6.600 8,500 +0.07(+1.07%)
Jan 14, 2021 6.600 6.600 6.530 6.530 896 -0.03(-0.46%)
Jan 13, 2021 6.400 6.560 6.360 6.560 4,150 -0.04(-0.61%)
Jan 12, 2021 6.600 6.600 6.340 6.600 26,955 +0.00(+0.00%)
Jan 11, 2021 6.600 6.600 6.550 6.600 10,244 +0.00(+0.00%)
Jan 08, 2021 6.600 6.600 6.550 6.600 3,600 +0.00(+0.00%)
Jan 07, 2021 6.580 6.600 6.438 6.600 3,320 +0.10(+1.54%)
Jan 06, 2021 6.600 6.600 6.430 6.500 5,203 -0.10(-1.52%)
Jan 05, 2021 6.600 6.600 6.510 6.600 5,582 +0.00(+0.00%)
Jan 04, 2021 6.590 6.600 6.520 6.600 5,485 +0.00(+0.00%)
Dec 31, 2020 6.600 6.600 6.600 3,873 +0.00(+0.00%)
Dec 30, 2020 6.600 6.600 6.530 6.600 3,873 +0.00(+0.00%)
Dec 29, 2020 6.460 6.600 6.450 6.600 5,607 +0.00(+0.00%)
Dec 28, 2020 6.600 6.600 6.560 6.600 7,484 +0.00(+0.00%)
Dec 24, 2020 6.600 6.600 6.600 6.600 2,100 +0.00(+0.00%)
Dec 23, 2020 6.520 6.600 6.440 6.600 5,231 +0.00(+0.00%)
Dec 22, 2020 6.600 6.600 6.575 6.600 4,401 -0.10(-1.49%)
Dec 21, 2020 6.700 6.700 6.600 6.700 1,227 +0.00(+0.00%)
Dec 18, 2020 6.700 6.700 6.635 6.700 25,000 -0.26(-3.71%)
Dec 17, 2020 6.480 6.958 6.477 6.958 26,653 +0.46(+7.05%)
Dec 16, 2020 6.147 6.500 6.147 6.500 27,101 +0.00(+0.00%)
Dec 15, 2020 6.470 6.500 6.450 6.500 38,644 +0.00(+0.00%)
Dec 14, 2020 6.500 6.500 6.030 6.500 19,210 +0.00(+0.00%)
Dec 11, 2020 6.500 6.500 6.460 6.500 18,300 +0.00(+0.00%)
Dec 10, 2020 6.625 6.625 6.500 6.500 4,054 -0.02(-0.31%)
Dec 09, 2020 6.570 6.570 6.520 6.520 1,299 +0.02(+0.31%)
Dec 08, 2020 6.570 6.570 6.460 6.500 2,200 -0.15(-2.26%)
Dec 07, 2020 6.650 6.650 6.625 6.650 3,262 +0.00(+0.00%)
Dec 04, 2020 6.650 6.650 6.650 6.650 1,100 +0.03(+0.40%)
Dec 03, 2020 6.650 6.650 6.624 6.624 473 -0.03(-0.40%)
Dec 02, 2020 6.640 6.650 6.640 6.650 1,138 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.