Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 -0.15 (-0.69%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.261 4.284 4.247 4.265 525,471 +0.01(+0.27%)
Feb 28, 2012 4.231 4.258 4.223 4.254 298,463 +0.02(+0.45%)
Feb 27, 2012 4.216 4.242 4.212 4.235 401,354 -0.01(-0.27%)
Feb 24, 2012 4.216 4.246 4.216 4.246 512,446 +0.02(+0.54%)
Feb 23, 2012 4.200 4.227 4.189 4.223 416,792 +0.03(+0.82%)
Feb 22, 2012 4.204 4.216 4.189 4.189 433,833 -0.02(-0.36%)
Feb 21, 2012 4.212 4.231 4.198 4.204 313,854 +0.00(+0.09%)
Feb 17, 2012 4.216 4.217 4.189 4.200 341,206 -0.01(-0.16%)
Feb 16, 2012 4.177 4.211 4.173 4.207 461,736 +0.03(+0.82%)
Feb 15, 2012 4.188 4.200 4.166 4.173 466,065 +0.00(+0.00%)
Feb 14, 2012 4.169 4.173 4.151 4.173 354,302 -0.01(-0.27%)
Feb 13, 2012 4.196 4.207 4.169 4.185 627,181 +0.01(+0.18%)
Feb 10, 2012 4.181 4.185 4.169 4.177 513,362 -0.02(-0.54%)
Feb 09, 2012 4.181 4.215 4.169 4.200 474,800 +0.02(+0.45%)
Feb 08, 2012 4.162 4.185 4.162 4.181 494,316 +0.02(+0.36%)
Feb 07, 2012 4.158 4.169 4.143 4.166 498,783 +0.00(+0.09%)
Feb 06, 2012 4.124 4.166 4.124 4.162 786,212 +0.03(+0.64%)
Feb 03, 2012 4.128 4.143 4.117 4.135 572,330 +0.04(+0.92%)
Feb 02, 2012 4.105 4.105 4.086 4.098 629,708 -0.00(-0.09%)
Feb 01, 2012 4.094 4.128 4.088 4.101 694,940 +0.03(+0.74%)
Jan 31, 2012 4.105 4.105 4.056 4.071 451,113 +0.01(+0.28%)
Jan 30, 2012 4.014 4.060 3.995 4.060 583,563 +0.02(+0.47%)
Jan 27, 2012 4.018 4.048 4.018 4.041 528,213 -0.01(-0.19%)
Jan 26, 2012 4.075 4.120 4.048 4.048 618,216 -0.02(-0.47%)
Jan 25, 2012 4.022 4.075 4.003 4.067 631,299 +0.04(+1.03%)
Jan 24, 2012 4.014 4.033 3.992 4.026 628,637 -0.01(-0.19%)
Jan 23, 2012 4.029 4.045 4.003 4.033 711,406 +0.02(+0.47%)
Jan 20, 2012 3.995 4.018 3.980 4.014 358,745 +0.02(+0.40%)
Jan 19, 2012 3.991 4.013 3.987 3.998 319,596 +0.01(+0.28%)
Jan 18, 2012 3.927 3.995 3.925 3.987 528,461 +0.06(+1.43%)
Jan 17, 2012 3.957 3.968 3.931 3.931 604,459 -0.00(-0.10%)
Jan 13, 2012 3.931 3.938 3.905 3.935 475,713 -0.01(-0.29%)
Jan 12, 2012 3.935 3.953 3.916 3.946 454,532 +0.02(+0.38%)
Jan 11, 2012 3.927 3.950 3.927 3.931 408,439 -0.02(-0.57%)
Jan 10, 2012 3.953 3.965 3.938 3.953 509,878 +0.02(+0.57%)
Jan 09, 2012 3.901 3.935 3.897 3.931 583,594 +0.03(+0.87%)
Jan 06, 2012 3.871 3.901 3.867 3.897 554,132 +0.03(+0.68%)
Jan 05, 2012 3.852 3.878 3.845 3.871 510,708 +0.00(+0.10%)
Jan 04, 2012 3.860 3.871 3.826 3.867 419,593 +0.04(+0.98%)
Dec 30, 2011 3.781 3.852 3.781 3.830 1,190,376 +0.03(+0.89%)
Dec 29, 2011 3.762 3.800 3.762 3.796 700,588 +0.03(+0.80%)
Dec 28, 2011 3.792 3.796 3.751 3.766 593,544 -0.03(-0.79%)
Dec 27, 2011 3.766 3.811 3.766 3.796 538,424 +0.00(+0.10%)
Dec 23, 2011 3.770 3.796 3.770 3.792 603,491 +0.02(+0.60%)
Dec 21, 2011 3.758 3.770 3.732 3.770 533,822 +0.01(+0.22%)
Dec 20, 2011 3.732 3.773 3.732 3.761 750,265 +0.07(+1.81%)
Dec 19, 2011 3.717 3.728 3.691 3.694 617,384 -0.02(-0.60%)
Dec 16, 2011 3.717 3.735 3.702 3.717 639,371 +0.00(+0.10%)
Dec 15, 2011 3.732 3.747 3.709 3.713 499,858 -0.00(-0.10%)
Dec 14, 2011 3.728 3.743 3.702 3.717 494,824 -0.03(-0.89%)
Dec 13, 2011 3.787 3.810 3.735 3.750 454,593 -0.01(-0.30%)
Dec 12, 2011 3.791 3.795 3.747 3.761 514,440 -0.06(-1.65%)
Dec 09, 2011 3.802 3.839 3.802 3.825 430,672 +0.04(+1.18%)
Dec 08, 2011 3.828 3.839 3.773 3.780 345,230 -0.08(-2.12%)
Dec 07, 2011 3.836 3.869 3.819 3.862 482,405 +0.00(+0.10%)
Dec 06, 2011 3.817 3.865 3.817 3.858 696,845 +0.02(+0.58%)
Dec 05, 2011 3.836 3.851 3.821 3.836 667,451 +0.03(+0.68%)
Dec 02, 2011 3.825 3.843 3.810 3.810 564,626 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.