Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thredup Inc Cl A
(NQ:
TDUP
)
1.920
+0.030 (+1.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.050
2.070
1.975
2.000
470,763
-0.01(-0.50%)
Feb 28, 2024
1.970
2.020
1.930
2.010
397,860
+0.01(+0.50%)
Feb 27, 2024
1.980
2.020
1.960
2.000
276,289
+0.02(+1.01%)
Feb 26, 2024
1.930
2.030
1.905
1.980
270,542
+0.06(+3.13%)
Feb 23, 2024
1.840
1.935
1.820
1.920
255,495
+0.06(+3.23%)
Feb 22, 2024
1.940
1.940
1.790
1.860
1,094,588
-0.04(-2.11%)
Feb 21, 2024
2.020
2.025
1.865
1.900
426,614
-0.12(-5.94%)
Feb 20, 2024
2.070
2.120
2.020
2.020
200,704
-0.07(-3.35%)
Feb 16, 2024
2.090
2.110
2.025
2.090
336,895
-0.01(-0.48%)
Feb 15, 2024
2.090
2.150
2.060
2.100
539,180
+0.03(+1.45%)
Feb 14, 2024
2.050
2.080
2.020
2.070
289,365
+0.07(+3.50%)
Feb 13, 2024
2.020
2.140
2.000
2.000
704,245
-0.12(-5.66%)
Feb 12, 2024
2.070
2.140
2.050
2.120
321,322
+0.04(+1.92%)
Feb 09, 2024
1.960
2.150
1.960
2.080
425,514
+0.10(+5.05%)
Feb 08, 2024
1.940
2.010
1.880
1.980
571,678
+0.04(+2.06%)
Feb 07, 2024
1.970
2.000
1.940
1.940
406,495
-0.04(-2.02%)
Feb 06, 2024
1.910
2.020
1.900
1.980
326,457
+0.06(+3.13%)
Feb 05, 2024
1.980
2.015
1.850
1.920
577,079
-0.05(-2.54%)
Feb 02, 2024
2.000
2.010
1.960
1.970
215,867
-0.07(-3.19%)
Feb 01, 2024
2.090
2.090
1.900
2.035
917,467
+0.00(+0.00%)
Jan 31, 2024
2.310
2.330
2.030
2.035
348,340
-0.28(-12.28%)
Jan 30, 2024
2.290
2.340
2.220
2.320
482,683
+0.02(+0.87%)
Jan 29, 2024
2.260
2.310
2.200
2.300
233,028
+0.03(+1.32%)
Jan 26, 2024
2.250
2.320
2.240
2.270
172,290
+0.02(+0.89%)
Jan 25, 2024
2.300
2.325
2.240
2.250
195,424
-0.03(-1.32%)
Jan 24, 2024
2.290
2.420
2.230
2.280
612,597
+0.01(+0.44%)
Jan 23, 2024
2.310
2.350
2.250
2.270
195,875
+0.01(+0.44%)
Jan 22, 2024
2.160
2.300
2.155
2.260
310,633
+0.13(+6.10%)
Jan 19, 2024
2.160
2.160
2.070
2.130
303,727
-0.02(-0.93%)
Jan 18, 2024
2.120
2.250
2.120
2.150
455,136
+0.04(+1.90%)
Jan 17, 2024
2.020
2.160
2.005
2.110
549,169
+0.04(+1.93%)
Jan 16, 2024
2.050
2.085
2.000
2.070
525,221
+0.01(+0.49%)
Jan 12, 2024
2.080
2.150
2.040
2.060
419,340
-0.02(-0.96%)
Jan 11, 2024
2.040
2.120
1.960
2.080
838,830
+0.02(+0.97%)
Jan 10, 2024
2.080
2.110
2.040
2.060
247,982
-0.02(-0.96%)
Jan 09, 2024
2.090
2.205
2.070
2.080
304,167
-0.04(-1.89%)
Jan 08, 2024
2.050
2.150
2.040
2.120
222,450
+0.08(+3.92%)
Jan 05, 2024
2.070
2.080
2.020
2.040
498,794
-0.05(-2.39%)
Jan 04, 2024
2.190
2.195
2.030
2.090
940,133
-0.09(-4.13%)
Jan 03, 2024
2.270
2.270
2.160
2.180
679,717
-0.09(-3.96%)
Jan 02, 2024
2.220
2.310
2.220
2.270
509,483
+0.02(+0.89%)
Dec 29, 2023
2.370
2.400
2.220
2.250
452,604
-0.14(-5.86%)
Dec 28, 2023
2.380
2.460
2.345
2.390
274,429
+0.00(+0.00%)
Dec 27, 2023
2.410
2.450
2.330
2.390
484,085
-0.02(-0.83%)
Dec 26, 2023
2.370
2.410
2.310
2.410
193,791
+0.05(+2.12%)
Dec 22, 2023
2.390
2.490
2.350
2.360
356,705
-0.02(-0.84%)
Dec 21, 2023
2.210
2.380
2.210
2.380
686,067
+0.20(+9.17%)
Dec 20, 2023
2.260
2.327
2.170
2.180
547,696
-0.10(-4.39%)
Dec 19, 2023
2.310
2.380
2.280
2.280
622,696
-0.01(-0.44%)
Dec 18, 2023
2.320
2.355
2.240
2.290
412,750
-0.01(-0.43%)
Dec 15, 2023
2.470
2.470
2.260
2.300
709,029
-0.14(-5.74%)
Dec 14, 2023
2.570
2.600
2.405
2.440
836,905
-0.04(-1.61%)
Dec 13, 2023
2.290
2.490
2.230
2.480
1,588,394
+0.17(+7.36%)
Dec 12, 2023
2.300
2.380
2.255
2.310
414,977
+0.01(+0.43%)
Dec 11, 2023
2.190
2.320
2.180
2.300
438,864
+0.09(+4.07%)
Dec 08, 2023
2.260
2.290
2.180
2.210
701,953
-0.09(-3.91%)
Dec 07, 2023
2.200
2.300
2.155
2.300
671,493
+0.07(+3.14%)
Dec 06, 2023
2.250
2.370
2.220
2.230
722,127
-0.03(-1.33%)
Dec 05, 2023
2.280
2.350
2.230
2.260
409,958
-0.08(-3.42%)
Dec 04, 2023
2.140
2.440
2.131
2.340
1,137,909
+0.19(+8.84%)
Dec 01, 2023
1.960
2.160
1.910
2.150
1,032,190
+0.20(+10.26%)
Nov 30, 2023
1.990
2.000
1.920
1.950
744,969
-0.03(-1.52%)
Nov 29, 2023
2.060
2.130
1.940
1.980
902,439
-0.04(-1.98%)
Nov 28, 2023
2.030
2.030
1.950
2.020
576,609
+0.00(+0.00%)
Nov 27, 2023
2.010
2.100
1.960
2.020
1,238,932
+0.00(+0.00%)
Nov 24, 2023
2.030
2.095
2.010
2.020
293,629
-0.02(-0.98%)
Nov 22, 2023
2.040
2.100
2.010
2.040
758,990
+0.02(+0.99%)
Nov 21, 2023
2.010
2.170
1.930
2.020
2,114,460
+0.01(+0.50%)
Nov 20, 2023
2.000
2.060
1.980
2.010
1,139,846
+0.01(+0.50%)
Nov 17, 2023
1.950
2.040
1.930
2.000
1,626,445
+0.08(+4.17%)
Nov 16, 2023
2.000
2.035
1.890
1.920
1,614,051
-0.10(-4.95%)
Nov 15, 2023
2.140
2.250
2.010
2.020
1,284,270
-0.10(-4.72%)
Nov 14, 2023
2.210
2.295
2.070
2.120
853,753
+0.05(+2.42%)
Nov 13, 2023
1.980
2.135
1.920
2.070
968,873
+0.08(+4.02%)
Nov 10, 2023
1.920
2.060
1.920
1.990
1,279,653
+0.05(+2.84%)
Nov 09, 2023
2.110
2.147
1.860
1.935
2,335,882
-0.17(-8.29%)
Nov 08, 2023
2.290
2.320
2.090
2.110
1,671,708
-0.18(-7.86%)
Nov 07, 2023
3.000
3.020
2.195
2.290
3,152,828
-1.15(-33.43%)
Nov 06, 2023
3.700
3.715
3.380
3.440
1,332,086
-0.26(-7.03%)
Nov 03, 2023
3.560
3.795
3.523
3.700
487,369
+0.19(+5.41%)
Nov 02, 2023
3.250
3.540
3.080
3.510
564,949
+0.34(+10.73%)
Nov 01, 2023
3.270
3.270
3.045
3.170
384,495
-0.05(-1.55%)
Oct 31, 2023
3.010
3.230
2.990
3.220
329,921
+0.21(+6.98%)
Oct 30, 2023
2.820
3.040
2.809
3.010
320,621
+0.21(+7.50%)
Oct 27, 2023
2.730
2.860
2.720
2.800
365,922
+0.09(+3.32%)
Oct 26, 2023
2.840
2.870
2.700
2.710
475,647
-0.12(-4.24%)
Oct 25, 2023
3.070
3.070
2.790
2.830
324,963
-0.26(-8.41%)
Oct 24, 2023
3.060
3.330
3.060
3.090
470,717
+0.05(+1.64%)
Oct 23, 2023
2.800
3.160
2.710
3.040
567,512
+0.23(+8.19%)
Oct 20, 2023
2.900
2.900
2.780
2.810
395,892
-0.08(-2.77%)
Oct 19, 2023
2.970
2.999
2.870
2.890
501,715
-0.06(-2.03%)
Oct 18, 2023
3.100
3.100
2.930
2.950
535,343
-0.20(-6.35%)
Oct 17, 2023
3.170
3.200
3.080
3.150
334,572
-0.03(-0.94%)
Oct 16, 2023
3.040
3.275
3.160
3.180
314,501
+0.14(+4.61%)
Oct 13, 2023
3.050
3.125
2.970
3.040
414,189
+0.01(+0.33%)
Oct 12, 2023
3.200
3.220
3.010
3.030
285,373
-0.16(-5.02%)
Oct 11, 2023
3.270
3.370
3.110
3.190
438,809
-0.11(-3.33%)
Oct 10, 2023
3.030
3.460
3.030
3.300
664,289
+0.26(+8.55%)
Oct 09, 2023
3.190
3.190
2.970
3.040
629,178
-0.10(-3.18%)
Oct 06, 2023
3.390
3.400
3.120
3.140
624,312
-0.30(-8.72%)
Oct 05, 2023
3.730
3.750
3.410
3.440
578,550
-0.30(-8.02%)
Oct 04, 2023
3.750
3.800
3.600
3.740
378,364
+0.00(+0.00%)
Oct 03, 2023
3.750
3.870
3.670
3.740
390,446
-0.05(-1.32%)
Oct 02, 2023
4.070
4.070
3.745
3.790
647,037
-0.22(-5.49%)
Sep 29, 2023
3.970
4.140
3.930
4.010
981,593
+0.09(+2.30%)
Sep 28, 2023
3.600
3.930
3.590
3.920
610,234
+0.31(+8.59%)
Sep 27, 2023
3.580
3.670
3.550
3.610
292,939
+0.06(+1.69%)
Sep 26, 2023
3.410
3.620
3.410
3.550
473,987
+0.07(+2.01%)
Sep 25, 2023
3.280
3.520
3.445
3.480
539,913
+0.17(+5.14%)
Sep 22, 2023
3.250
3.370
3.250
3.310
339,944
+0.09(+2.80%)
Sep 21, 2023
3.060
3.240
3.010
3.220
455,859
+0.10(+3.21%)
Sep 20, 2023
3.250
3.325
3.110
3.120
262,661
-0.11(-3.41%)
Sep 19, 2023
3.100
3.250
3.040
3.230
256,297
+0.13(+4.19%)
Sep 18, 2023
3.200
3.200
3.000
3.100
514,172
-0.10(-3.13%)
Sep 15, 2023
3.290
3.320
3.150
3.200
920,564
-0.08(-2.44%)
Sep 14, 2023
3.380
3.430
3.270
3.280
462,083
-0.06(-1.80%)
Sep 13, 2023
3.580
3.610
3.330
3.340
439,600
-0.24(-6.70%)
Sep 12, 2023
3.460
3.650
3.380
3.580
257,583
+0.10(+2.87%)
Sep 11, 2023
3.350
3.500
3.280
3.480
344,981
+0.12(+3.57%)
Sep 08, 2023
3.370
3.530
3.320
3.360
574,899
-0.04(-1.32%)
Sep 07, 2023
3.400
3.555
3.020
3.405
1,605,620
-0.58(-14.45%)
Sep 06, 2023
4.000
4.130
3.920
3.980
352,566
-0.04(-1.00%)
Sep 05, 2023
4.150
4.150
3.900
4.020
512,906
-0.12(-2.90%)
Sep 01, 2023
3.990
4.175
3.990
4.140
516,474
+0.16(+4.02%)
Aug 31, 2023
3.950
4.065
3.855
3.980
358,926
+0.04(+1.02%)
Aug 30, 2023
3.960
4.065
3.840
3.940
758,011
-0.03(-0.76%)
Aug 29, 2023
3.690
4.040
3.620
3.970
552,703
+0.29(+7.88%)
Aug 28, 2023
3.600
3.700
3.600
3.680
352,262
+0.06(+1.66%)
Aug 25, 2023
3.670
3.750
3.520
3.620
607,559
-0.05(-1.36%)
Aug 24, 2023
3.860
3.880
3.630
3.670
380,492
-0.22(-5.66%)
Aug 23, 2023
3.680
3.900
3.670
3.890
554,495
+0.22(+5.99%)
Aug 22, 2023
3.740
3.740
3.520
3.670
496,130
-0.08(-2.13%)
Aug 21, 2023
3.800
3.897
3.730
3.750
333,792
-0.04(-1.06%)
Aug 18, 2023
3.570
3.930
3.510
3.790
732,348
+0.11(+2.99%)
Aug 17, 2023
4.010
4.010
3.625
3.680
500,748
-0.28(-7.07%)
Aug 16, 2023
4.160
4.210
3.935
3.960
633,912
-0.23(-5.49%)
Aug 15, 2023
3.960
4.210
3.940
4.190
531,308
+0.22(+5.54%)
Aug 14, 2023
4.130
4.160
3.739
3.970
958,349
-0.23(-5.48%)
Aug 11, 2023
3.920
4.200
3.725
4.200
889,624
+0.25(+6.33%)
Aug 10, 2023
4.050
4.390
3.930
3.950
1,860,523
-0.11(-2.71%)
Aug 09, 2023
3.520
4.090
3.403
4.060
3,339,240
+0.84(+26.09%)
Aug 08, 2023
3.440
3.485
3.145
3.220
758,265
-0.32(-9.04%)
Aug 07, 2023
3.330
3.590
3.270
3.540
538,073
+0.24(+7.27%)
Aug 04, 2023
3.520
3.565
3.290
3.300
932,294
-0.24(-6.78%)
Aug 03, 2023
3.610
3.670
3.470
3.540
566,405
-0.09(-2.48%)
Aug 02, 2023
3.310
3.655
3.230
3.630
636,146
+0.25(+7.40%)
Aug 01, 2023
3.440
3.475
3.205
3.380
501,884
-0.14(-3.98%)
Jul 31, 2023
3.610
3.650
3.460
3.520
491,033
-0.02(-0.56%)
Jul 28, 2023
3.350
3.580
3.350
3.540
845,013
+0.23(+6.95%)
Jul 27, 2023
3.240
3.490
3.190
3.310
662,885
+0.06(+1.85%)
Jul 26, 2023
3.020
3.270
3.020
3.250
349,278
+0.21(+6.91%)
Jul 25, 2023
3.160
3.239
3.030
3.040
336,473
-0.11(-3.49%)
Jul 24, 2023
3.160
3.290
3.005
3.150
503,842
-0.01(-0.32%)
Jul 21, 2023
3.240
3.260
3.130
3.160
826,305
-0.06(-1.86%)
Jul 20, 2023
2.930
3.250
2.914
3.220
1,138,715
+0.21(+6.98%)
Jul 19, 2023
2.500
3.020
2.500
3.010
2,328,231
+0.51(+20.40%)
Jul 18, 2023
2.560
2.690
2.460
2.500
1,823,669
-0.06(-2.34%)
Jul 17, 2023
2.510
2.600
2.440
2.560
561,775
+0.04(+1.59%)
Jul 14, 2023
2.550
2.580
2.460
2.520
395,039
-0.03(-1.18%)
Jul 13, 2023
2.540
2.700
2.495
2.550
1,185,301
+0.04(+1.59%)
Jul 12, 2023
2.590
2.590
2.490
2.510
582,120
+0.02(+0.80%)
Jul 11, 2023
2.480
2.565
2.470
2.490
567,490
+0.00(+0.00%)
Jul 10, 2023
2.460
2.560
2.410
2.490
578,709
+0.02(+0.81%)
Jul 07, 2023
2.490
2.570
2.450
2.470
506,249
-0.01(-0.40%)
Jul 06, 2023
2.510
2.520
2.370
2.480
519,709
-0.03(-1.20%)
Jul 05, 2023
2.530
2.570
2.460
2.510
558,745
+0.01(+0.40%)
Jul 03, 2023
2.420
2.525
2.410
2.500
305,431
+0.06(+2.46%)
Jun 30, 2023
2.530
2.530
2.415
2.440
268,009
-0.02(-0.81%)
Jun 29, 2023
2.550
2.620
2.450
2.460
788,627
-0.06(-2.38%)
Jun 28, 2023
2.380
2.550
2.325
2.520
383,350
+0.14(+5.88%)
Jun 27, 2023
2.380
2.445
2.350
2.380
428,135
-0.01(-0.42%)
Jun 26, 2023
2.450
2.560
2.390
2.390
434,930
-0.09(-3.63%)
Jun 23, 2023
2.400
2.540
2.370
2.480
2,146,372
+0.02(+0.81%)
Jun 22, 2023
2.470
2.520
2.380
2.460
288,178
-0.03(-1.20%)
Jun 21, 2023
2.590
2.590
2.460
2.490
349,916
-0.09(-3.49%)
Jun 20, 2023
2.480
2.630
2.480
2.580
620,921
+0.07(+2.79%)
Jun 16, 2023
2.460
2.550
2.460
2.510
621,084
+0.00(+0.00%)
Jun 15, 2023
2.530
2.615
2.460
2.510
561,932
-0.04(-1.57%)
Jun 14, 2023
2.590
2.670
2.420
2.550
563,533
-0.03(-1.16%)
Jun 13, 2023
2.610
2.690
2.510
2.580
468,417
-0.01(-0.39%)
Jun 12, 2023
2.530
2.650
2.470
2.590
494,788
+0.09(+3.60%)
Jun 09, 2023
2.320
2.560
2.310
2.500
829,940
+0.12(+5.04%)
Jun 08, 2023
2.200
2.469
2.200
2.380
980,345
+0.19(+8.68%)
Jun 07, 2023
1.950
2.210
1.930
2.190
2,050,251
-0.06(-2.67%)
Jun 06, 2023
2.260
2.310
2.180
2.250
863,117
-0.01(-0.44%)
Jun 05, 2023
2.400
2.434
2.230
2.260
647,379
-0.14(-5.83%)
Jun 02, 2023
2.230
2.411
2.225
2.400
700,251
+0.20(+9.09%)
Jun 01, 2023
2.070
2.235
2.060
2.200
787,803
+0.13(+6.28%)
May 31, 2023
2.150
2.240
1.950
2.070
1,224,792
-0.08(-3.72%)
May 30, 2023
2.350
2.472
2.120
2.150
707,033
-0.05(-2.27%)
May 26, 2023
2.550
2.590
2.180
2.200
1,286,249
-0.36(-14.06%)
May 25, 2023
2.770
2.810
2.460
2.560
558,808
-0.18(-6.57%)
May 24, 2023
2.850
2.860
2.650
2.740
612,292
-0.11(-3.86%)
May 23, 2023
2.850
2.995
2.810
2.850
511,075
-0.03(-1.04%)
May 22, 2023
2.750
2.983
2.710
2.880
428,560
+0.13(+4.73%)
May 19, 2023
3.000
3.020
2.695
2.750
625,176
-0.23(-7.72%)
May 18, 2023
2.850
2.990
2.800
2.980
449,434
+0.12(+4.20%)
May 17, 2023
2.850
2.970
2.815
2.860
608,999
+0.01(+0.35%)
May 16, 2023
2.980
2.990
2.805
2.850
454,643
-0.14(-4.68%)
May 15, 2023
2.750
3.088
2.720
2.990
610,061
+0.19(+6.79%)
May 12, 2023
3.110
3.210
2.780
2.800
714,494
-0.31(-9.97%)
May 11, 2023
3.280
3.510
3.055
3.110
709,024
-0.18(-5.47%)
May 10, 2023
3.040
3.530
2.990
3.290
1,919,353
+0.30(+10.03%)
May 09, 2023
3.090
3.090
2.880
2.990
718,309
-0.16(-5.08%)
May 08, 2023
2.700
3.190
2.640
3.150
834,595
+0.47(+17.54%)
May 05, 2023
2.500
2.688
2.430
2.680
494,247
+0.21(+8.50%)
May 04, 2023
2.660
2.700
2.460
2.470
400,476
-0.19(-7.14%)
May 03, 2023
2.530
2.730
2.500
2.660
421,565
+0.14(+5.56%)
May 02, 2023
2.660
2.660
2.355
2.520
582,120
-0.15(-5.62%)
May 01, 2023
2.610
2.730
2.610
2.670
564,025
+0.03(+1.14%)
Apr 28, 2023
2.520
2.660
2.440
2.640
630,931
+0.09(+3.53%)
Apr 27, 2023
2.610
2.700
2.430
2.550
800,903
-0.04(-1.35%)
Apr 26, 2023
2.790
2.809
2.560
2.585
797,774
-0.18(-6.51%)
Apr 25, 2023
2.730
2.868
2.630
2.765
730,117
-0.02(-0.72%)
Apr 24, 2023
2.840
2.870
2.740
2.785
350,835
-0.03(-1.24%)
Apr 21, 2023
3.110
3.120
2.610
2.820
1,151,439
-0.30(-9.62%)
Apr 20, 2023
3.200
3.221
3.120
3.120
639,885
-0.12(-3.70%)
Apr 19, 2023
3.260
3.357
3.110
3.240
795,620
-0.06(-1.82%)
Apr 18, 2023
3.050
3.320
2.890
3.300
952,744
+0.30(+10.00%)
Apr 17, 2023
3.050
3.199
2.701
3.000
1,607,437
+0.00(+0.00%)
Apr 14, 2023
2.710
3.015
2.640
3.000
1,259,963
+0.32(+11.94%)
Apr 13, 2023
2.480
2.705
2.470
2.680
570,765
+0.21(+8.50%)
Apr 12, 2023
2.440
2.510
2.430
2.470
561,041
+0.05(+2.07%)
Apr 11, 2023
2.290
2.490
2.270
2.420
514,735
+0.12(+5.22%)
Apr 10, 2023
2.200
2.320
2.050
2.300
451,280
+0.10(+4.55%)
Apr 06, 2023
2.130
2.205
2.070
2.200
450,038
+0.02(+0.92%)
Apr 05, 2023
2.400
2.400
2.090
2.180
866,044
-0.25(-10.29%)
Apr 04, 2023
2.550
2.580
2.340
2.430
486,829
-0.09(-3.57%)
Apr 03, 2023
2.570
2.590
2.375
2.520
681,000
-0.01(-0.40%)
Mar 31, 2023
2.460
2.615
2.380
2.530
1,226,042
+0.10(+4.12%)
Mar 30, 2023
2.485
2.680
2.413
2.430
663,945
-0.03(-1.22%)
Mar 29, 2023
2.450
2.520
2.310
2.460
584,620
+0.04(+1.65%)
Mar 28, 2023
2.180
2.445
2.150
2.420
899,098
+0.21(+9.50%)
Mar 27, 2023
2.280
2.335
2.200
2.210
451,933
-0.07(-3.07%)
Mar 24, 2023
2.410
2.410
2.200
2.280
560,977
-0.10(-4.20%)
Mar 23, 2023
2.500
2.540
2.370
2.380
719,625
-0.06(-2.46%)
Mar 22, 2023
2.410
2.570
2.370
2.440
1,121,362
+0.00(+0.00%)
Mar 21, 2023
2.100
2.500
2.050
2.440
1,681,698
+0.35(+16.75%)
Mar 20, 2023
2.290
2.290
2.000
2.090
841,434
-0.20(-8.73%)
Mar 17, 2023
2.280
2.330
2.150
2.290
934,558
+0.03(+1.33%)
Mar 16, 2023
2.170
2.370
2.120
2.260
1,099,080
+0.11(+5.12%)
Mar 15, 2023
2.090
2.200
2.010
2.150
832,990
+0.02(+0.94%)
Mar 14, 2023
2.290
2.360
2.095
2.130
972,745
-0.06(-2.74%)
Mar 13, 2023
2.140
2.270
2.020
2.190
1,239,920
+0.05(+2.34%)
Mar 10, 2023
2.310
2.310
2.040
2.140
1,530,299
-0.22(-9.32%)
Mar 09, 2023
2.390
2.530
2.250
2.360
3,234,673
+0.07(+3.06%)
Mar 08, 2023
2.390
2.520
2.250
2.290
4,145,563
-0.16(-6.53%)
Mar 07, 2023
1.870
2.890
1.860
2.450
50,059,992
+0.83(+51.23%)
Mar 06, 2023
1.590
1.690
1.530
1.620
918,180
+0.02(+1.25%)
Mar 03, 2023
1.470
1.620
1.470
1.600
846,052
-0.05(-3.03%)
Mar 02, 2023
1.470
1.660
1.450
1.650
424,969
+0.15(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.