Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.947 4.080 3.924 4.016 501,708 +0.08(+1.98%)
Feb 27, 2023 3.970 3.997 3.915 3.938 278,731 -0.00(-0.12%)
Feb 24, 2023 3.938 3.964 3.906 3.942 240,214 -0.04(-0.92%)
Feb 23, 2023 4.034 4.061 3.965 3.979 207,131 -0.04(-1.02%)
Feb 22, 2023 4.052 4.061 3.956 4.020 340,412 -0.03(-0.68%)
Feb 21, 2023 4.134 4.138 4.038 4.047 482,448 -0.10(-2.52%)
Feb 17, 2023 4.138 4.170 4.079 4.152 594,581 +0.02(+0.44%)
Feb 16, 2023 4.147 4.184 4.106 4.134 305,701 -0.06(-1.41%)
Feb 15, 2023 4.093 4.193 4.063 4.193 282,108 +0.08(+1.88%)
Feb 14, 2023 4.116 4.193 4.079 4.116 335,785 +0.00(+0.11%)
Feb 13, 2023 4.088 4.134 4.075 4.111 232,378 +0.02(+0.56%)
Feb 10, 2023 4.052 4.116 3.951 4.088 448,137 +0.04(+0.90%)
Feb 09, 2023 4.138 4.138 3.961 4.052 537,282 -0.07(-1.66%)
Feb 08, 2023 4.125 4.179 4.093 4.120 323,493 -0.03(-0.66%)
Feb 07, 2023 4.152 4.214 4.077 4.147 336,733 -0.01(-0.33%)
Feb 06, 2023 4.134 4.166 3.883 4.161 759,879 -0.01(-0.22%)
Feb 03, 2023 4.125 4.188 4.093 4.170 539,112 +0.01(+0.22%)
Feb 02, 2023 4.220 4.252 4.088 4.161 495,793 -0.05(-1.08%)
Feb 01, 2023 4.225 4.302 4.138 4.207 500,598 -0.02(-0.43%)
Jan 31, 2023 4.143 4.261 4.142 4.225 251,689 +0.10(+2.43%)
Jan 30, 2023 4.102 4.175 4.079 4.125 276,123 +0.00(+0.00%)
Jan 27, 2023 4.170 4.179 4.116 4.125 291,652 -0.07(-1.63%)
Jan 26, 2023 4.170 4.207 4.109 4.193 374,121 -0.05(-1.29%)
Jan 25, 2023 4.239 4.266 4.202 4.248 229,713 -0.02(-0.53%)
Jan 24, 2023 4.261 4.316 4.216 4.271 311,417 -0.04(-0.95%)
Jan 23, 2023 4.366 4.407 4.273 4.312 376,927 -0.05(-1.25%)
Jan 20, 2023 4.307 4.416 4.239 4.366 603,603 +0.10(+2.24%)
Jan 19, 2023 4.239 4.284 4.191 4.271 329,696 -0.00(-0.11%)
Jan 18, 2023 4.362 4.444 4.261 4.275 409,297 -0.06(-1.47%)
Jan 17, 2023 4.380 4.398 4.289 4.339 355,552 -0.03(-0.63%)
Jan 13, 2023 4.193 4.382 4.184 4.366 370,897 +0.14(+3.34%)
Jan 12, 2023 4.234 4.251 4.166 4.225 371,560 -0.01(-0.22%)
Jan 11, 2023 4.211 4.348 4.207 4.234 495,005 +0.05(+1.20%)
Jan 10, 2023 3.979 4.198 3.961 4.184 555,594 +0.23(+5.76%)
Jan 09, 2023 3.988 4.013 3.906 3.956 472,435 +0.02(+0.46%)
Jan 06, 2023 3.874 4.011 3.874 3.938 304,266 +0.10(+2.49%)
Jan 05, 2023 3.874 3.874 3.787 3.842 265,600 -0.07(-1.75%)
Jan 04, 2023 3.988 3.988 3.865 3.910 586,248 -0.03(-0.69%)
Jan 03, 2023 3.792 4.052 3.792 3.938 689,277 +0.23(+6.27%)
Dec 30, 2022 3.714 3.719 3.671 3.705 625,746 -0.04(-0.97%)
Dec 29, 2022 3.760 3.791 3.730 3.742 611,289 +0.00(+0.00%)
Dec 28, 2022 3.815 3.860 3.719 3.742 400,625 -0.07(-1.91%)
Dec 27, 2022 3.810 3.906 3.778 3.815 412,722 +0.00(+0.12%)
Dec 23, 2022 3.819 3.833 3.724 3.810 291,049 -0.02(-0.48%)
Dec 22, 2022 3.901 3.901 3.746 3.828 277,698 -0.10(-2.44%)
Dec 21, 2022 3.942 3.995 3.910 3.924 550,306 +0.00(+0.00%)
Dec 20, 2022 3.888 3.997 3.879 3.924 455,456 -0.01(-0.23%)
Dec 19, 2022 4.034 4.060 3.933 3.933 580,572 -0.08(-1.93%)
Dec 16, 2022 3.792 4.015 3.792 4.011 2,934,198 +0.18(+4.76%)
Dec 15, 2022 3.860 3.965 3.828 3.828 463,186 -0.10(-2.44%)
Dec 14, 2022 3.833 4.020 3.801 3.924 392,082 +0.05(+1.41%)
Dec 13, 2022 3.897 3.965 3.842 3.869 1,326,876 +0.09(+2.29%)
Dec 12, 2022 3.733 3.847 3.728 3.783 405,955 +0.04(+1.10%)
Dec 09, 2022 3.942 3.956 3.737 3.742 216,298 -0.24(-5.96%)
Dec 08, 2022 4.038 4.102 3.879 3.979 397,681 -0.05(-1.36%)
Dec 07, 2022 3.942 4.054 3.938 4.034 405,334 +0.07(+1.72%)
Dec 06, 2022 4.020 4.052 3.897 3.965 519,847 -0.05(-1.36%)
Dec 05, 2022 3.938 4.065 3.915 4.020 366,410 +0.08(+2.08%)
Dec 02, 2022 3.938 4.020 3.884 3.938 199,581 -0.05(-1.26%)
Dec 01, 2022 4.024 4.056 3.929 3.988 226,941 -0.04(-1.02%)
Nov 30, 2022 3.865 4.047 3.828 4.029 679,489 +0.19(+4.99%)
Nov 29, 2022 3.801 3.937 3.801 3.838 280,253 +0.02(+0.47%)
Nov 28, 2022 3.810 3.887 3.792 3.819 317,567 +0.00(+0.12%)
Nov 25, 2022 3.824 3.905 3.815 3.815 210,290 +0.00(+0.00%)
Nov 23, 2022 3.806 3.824 3.774 3.815 227,359 +0.01(+0.36%)
Nov 22, 2022 3.770 3.815 3.739 3.801 219,105 +0.07(+1.82%)
Nov 21, 2022 3.647 3.754 3.647 3.733 260,361 +0.05(+1.23%)
Nov 18, 2022 3.761 3.783 3.679 3.688 298,327 -0.02(-0.49%)
Nov 17, 2022 3.516 3.738 3.485 3.706 486,929 +0.12(+3.41%)
Nov 16, 2022 3.652 3.666 3.552 3.584 171,571 -0.10(-2.82%)
Nov 15, 2022 3.702 3.779 3.650 3.688 325,509 -0.01(-0.24%)
Nov 14, 2022 3.738 3.788 3.666 3.697 344,683 -0.04(-1.09%)
Nov 11, 2022 3.657 3.865 3.657 3.738 615,758 +0.10(+2.61%)
Nov 10, 2022 3.181 3.661 3.181 3.643 667,694 +0.62(+20.33%)
Nov 09, 2022 3.100 3.132 3.023 3.027 254,872 -0.07(-2.34%)
Nov 08, 2022 3.154 3.199 3.064 3.100 218,586 -0.05(-1.72%)
Nov 07, 2022 3.190 3.222 3.141 3.154 282,598 +0.01(+0.29%)
Nov 04, 2022 2.964 3.159 2.964 3.145 271,976 +0.21(+7.25%)
Nov 03, 2022 2.896 2.973 2.874 2.932 223,187 +0.02(+0.78%)
Nov 02, 2022 3.005 3.041 2.901 2.910 266,712 -0.11(-3.74%)
Nov 01, 2022 3.059 3.059 2.946 3.023 710,317 -0.07(-2.34%)
Oct 31, 2022 3.136 3.177 3.073 3.095 393,152 -0.05(-1.72%)
Oct 28, 2022 3.050 3.175 3.050 3.150 316,564 +0.10(+3.26%)
Oct 27, 2022 3.000 3.095 2.982 3.050 264,984 +0.05(+1.81%)
Oct 26, 2022 2.969 3.041 2.942 2.996 291,567 +0.05(+1.53%)
Oct 25, 2022 2.946 2.982 2.914 2.951 213,674 +0.01(+0.31%)
Oct 24, 2022 2.973 2.978 2.910 2.942 194,354 -0.01(-0.46%)
Oct 21, 2022 2.905 2.971 2.874 2.955 154,815 +0.07(+2.35%)
Oct 20, 2022 2.905 2.951 2.815 2.887 213,914 -0.03(-1.09%)
Oct 19, 2022 2.928 2.969 2.899 2.919 196,469 -0.02(-0.62%)
Oct 18, 2022 2.914 2.987 2.910 2.937 217,766 +0.05(+1.88%)
Oct 17, 2022 2.842 2.887 2.833 2.883 310,916 +0.10(+3.58%)
Oct 14, 2022 2.865 2.865 2.783 2.783 346,250 -0.06(-2.07%)
Oct 13, 2022 2.675 2.874 2.665 2.842 308,649 +0.12(+4.49%)
Oct 12, 2022 2.774 2.774 2.693 2.720 243,850 -0.06(-2.12%)
Oct 11, 2022 2.720 2.779 2.697 2.779 360,737 +0.03(+1.15%)
Oct 10, 2022 2.656 2.783 2.656 2.747 287,826 +0.09(+3.41%)
Oct 07, 2022 2.711 2.715 2.638 2.656 382,251 -0.07(-2.65%)
Oct 06, 2022 2.733 2.765 2.684 2.729 461,661 -0.03(-1.15%)
Oct 05, 2022 2.815 2.824 2.620 2.760 322,480 -0.08(-2.87%)
Oct 04, 2022 2.887 2.928 2.833 2.842 930,466 -0.05(-1.57%)
Oct 03, 2022 2.760 2.910 2.756 2.887 291,455 +0.15(+5.63%)
Sep 30, 2022 2.729 2.788 2.713 2.733 503,195 -0.00(-0.17%)
Sep 29, 2022 2.711 2.747 2.670 2.738 295,306 +0.00(+0.17%)
Sep 28, 2022 2.675 2.765 2.652 2.733 329,162 +0.06(+2.20%)
Sep 27, 2022 2.679 2.720 2.627 2.675 215,015 +0.03(+1.20%)
Sep 26, 2022 2.661 2.702 2.611 2.643 253,427 -0.02(-0.68%)
Sep 23, 2022 2.729 2.729 2.627 2.661 412,969 -0.10(-3.76%)
Sep 22, 2022 2.788 2.792 2.742 2.765 321,808 -0.03(-0.97%)
Sep 21, 2022 2.874 2.887 2.788 2.792 193,766 -0.07(-2.37%)
Sep 20, 2022 2.874 2.883 2.833 2.860 290,471 -0.05(-1.86%)
Sep 19, 2022 2.869 2.923 2.860 2.914 512,861 +0.00(+0.16%)
Sep 16, 2022 2.792 2.914 2.779 2.910 873,278 +0.09(+3.04%)
Sep 15, 2022 2.806 2.860 2.783 2.824 644,611 +0.00(+0.16%)
Sep 14, 2022 2.914 2.923 2.806 2.819 571,395 -0.11(-3.71%)
Sep 13, 2022 3.014 3.014 2.905 2.928 576,968 -0.13(-4.15%)
Sep 12, 2022 3.037 3.082 2.998 3.055 420,376 +0.04(+1.35%)
Sep 09, 2022 3.032 3.047 3.000 3.014 442,191 -0.00(-0.15%)
Sep 08, 2022 3.050 3.077 2.995 3.018 414,560 -0.05(-1.62%)
Sep 07, 2022 3.023 3.073 3.012 3.068 323,162 +0.02(+0.59%)
Sep 06, 2022 3.113 3.145 3.000 3.050 587,380 -0.05(-1.46%)
Sep 02, 2022 3.209 3.254 3.077 3.095 402,671 -0.08(-2.56%)
Sep 01, 2022 3.254 3.258 3.132 3.177 573,357 -0.12(-3.70%)
Aug 31, 2022 3.236 3.308 3.199 3.299 914,967 +0.05(+1.67%)
Aug 30, 2022 3.321 3.352 3.225 3.245 563,500 -0.08(-2.43%)
Aug 29, 2022 3.245 3.334 3.222 3.325 365,391 +0.06(+1.93%)
Aug 26, 2022 3.321 3.322 3.258 3.263 277,402 -0.07(-2.02%)
Aug 25, 2022 3.267 3.330 3.240 3.330 261,791 +0.06(+1.92%)
Aug 24, 2022 3.285 3.312 3.240 3.267 162,336 -0.02(-0.55%)
Aug 23, 2022 3.222 3.304 3.222 3.285 263,578 +0.07(+2.09%)
Aug 22, 2022 3.285 3.287 3.202 3.218 726,148 -0.11(-3.37%)
Aug 19, 2022 3.375 3.375 3.281 3.330 393,037 -0.04(-1.07%)
Aug 18, 2022 3.321 3.379 3.303 3.366 249,979 +0.04(+1.21%)
Aug 17, 2022 3.348 3.375 3.290 3.325 248,667 -0.06(-1.85%)
Aug 16, 2022 3.424 3.456 3.348 3.388 382,081 -0.03(-0.92%)
Aug 15, 2022 3.447 3.469 3.370 3.420 333,086 -0.03(-0.91%)
Aug 12, 2022 3.460 3.460 3.330 3.451 410,654 +0.03(+0.79%)
Aug 11, 2022 3.361 3.447 3.348 3.424 462,229 +0.10(+2.97%)
Aug 10, 2022 3.325 3.420 3.312 3.325 423,462 +0.02(+0.68%)
Aug 09, 2022 3.352 3.384 3.254 3.303 516,763 +0.02(+0.55%)
Aug 08, 2022 3.218 3.312 3.216 3.285 371,791 +0.06(+1.81%)
Aug 05, 2022 3.213 3.258 3.128 3.227 458,986 +0.00(+0.14%)
Aug 04, 2022 3.263 3.273 3.195 3.222 320,991 -0.05(-1.51%)
Aug 03, 2022 3.240 3.276 3.209 3.272 402,164 +0.06(+1.82%)
Aug 02, 2022 3.308 3.308 3.195 3.213 270,825 -0.07(-2.05%)
Aug 01, 2022 3.168 3.298 3.146 3.281 336,560 +0.05(+1.67%)
Jul 29, 2022 3.218 3.267 3.195 3.227 220,480 -0.02(-0.55%)
Jul 28, 2022 3.218 3.294 3.200 3.245 258,888 +0.01(+0.42%)
Jul 27, 2022 3.128 3.240 3.097 3.231 277,131 +0.10(+3.30%)
Jul 26, 2022 3.101 3.186 3.074 3.128 283,916 +0.02(+0.72%)
Jul 25, 2022 3.043 3.141 3.043 3.106 320,071 +0.06(+1.91%)
Jul 22, 2022 3.155 3.155 3.029 3.047 243,304 -0.10(-3.14%)
Jul 21, 2022 3.079 3.146 3.017 3.146 418,245 +0.04(+1.15%)
Jul 20, 2022 3.173 3.182 3.101 3.110 320,441 -0.05(-1.70%)
Jul 19, 2022 3.074 3.173 3.074 3.164 382,395 +0.13(+4.29%)
Jul 18, 2022 3.083 3.141 3.011 3.034 330,927 -0.03(-0.88%)
Jul 15, 2022 3.043 3.096 3.007 3.061 355,259 +0.08(+2.56%)
Jul 14, 2022 2.922 3.002 2.917 2.984 298,370 +0.01(+0.30%)
Jul 13, 2022 2.962 3.007 2.917 2.975 412,367 +0.00(+0.00%)
Jul 12, 2022 3.043 3.110 2.966 2.975 289,375 -0.09(-2.93%)
Jul 11, 2022 3.097 3.128 3.043 3.065 284,880 -0.04(-1.30%)
Jul 08, 2022 3.164 3.173 3.099 3.106 335,771 -0.04(-1.42%)
Jul 07, 2022 3.146 3.227 3.146 3.150 249,389 +0.04(+1.44%)
Jul 06, 2022 3.115 3.164 3.088 3.106 424,155 -0.00(-0.14%)
Jul 05, 2022 3.245 3.245 3.025 3.110 836,484 -0.19(-5.84%)
Jul 01, 2022 3.263 3.343 3.240 3.303 339,276 +0.04(+1.10%)
Jun 30, 2022 3.155 3.267 3.155 3.267 541,645 +0.06(+1.82%)
Jun 29, 2022 3.222 3.222 3.141 3.209 295,389 -0.03(-0.97%)
Jun 28, 2022 3.281 3.366 3.240 3.240 307,932 -0.04(-1.23%)
Jun 27, 2022 3.204 3.299 3.204 3.281 325,869 +0.07(+2.24%)
Jun 24, 2022 3.236 3.343 3.204 3.209 694,391 -0.01(-0.42%)
Jun 23, 2022 3.222 3.267 3.200 3.222 583,307 -0.01(-0.42%)
Jun 22, 2022 3.231 3.274 3.200 3.236 723,771 -0.05(-1.64%)
Jun 21, 2022 3.263 3.379 3.249 3.290 388,278 +0.03(+0.83%)
Jun 17, 2022 3.285 3.312 3.227 3.263 961,197 +0.03(+0.83%)
Jun 16, 2022 3.308 3.352 3.186 3.236 657,331 -0.14(-4.25%)
Jun 15, 2022 3.303 3.393 3.276 3.379 509,913 +0.11(+3.43%)
Jun 14, 2022 3.321 3.321 3.218 3.267 611,692 +0.02(+0.69%)
Jun 13, 2022 3.518 3.518 3.233 3.245 596,240 -0.30(-8.37%)
Jun 10, 2022 3.527 3.566 3.478 3.541 669,455 +0.04(+1.15%)
Jun 09, 2022 3.451 3.604 3.375 3.501 737,270 +0.06(+1.70%)
Jun 08, 2022 3.474 3.514 3.429 3.442 390,836 -0.02(-0.65%)
Jun 07, 2022 3.438 3.496 3.397 3.465 558,293 -0.01(-0.39%)
Jun 06, 2022 3.357 3.483 3.276 3.478 660,587 +0.13(+3.89%)
Jun 03, 2022 3.276 3.357 3.236 3.348 459,735 +0.04(+1.08%)
Jun 02, 2022 3.240 3.379 3.240 3.312 438,841 +0.08(+2.36%)
Jun 01, 2022 3.245 3.281 3.186 3.236 423,156 +0.01(+0.28%)
May 31, 2022 3.303 3.334 3.186 3.227 607,664 -0.04(-1.24%)
May 27, 2022 3.227 3.309 3.209 3.267 327,020 +0.04(+1.10%)
May 26, 2022 3.205 3.284 3.200 3.232 374,138 +0.06(+1.82%)
May 25, 2022 3.143 3.207 3.116 3.174 353,375 +0.03(+0.85%)
May 24, 2022 3.129 3.214 3.085 3.147 366,352 +0.01(+0.28%)
May 23, 2022 3.183 3.196 3.062 3.138 547,498 -0.04(-1.26%)
May 20, 2022 3.200 3.232 3.087 3.178 936,561 +0.00(+0.14%)
May 19, 2022 3.165 3.263 3.147 3.174 366,985 -0.03(-0.83%)
May 18, 2022 3.205 3.278 3.163 3.200 448,292 -0.02(-0.69%)
May 17, 2022 3.062 3.236 3.042 3.223 669,947 +0.19(+6.31%)
May 16, 2022 3.045 3.138 3.031 3.031 539,286 -0.07(-2.30%)
May 13, 2022 2.942 3.129 2.942 3.102 793,396 +0.19(+6.41%)
May 12, 2022 3.049 3.147 2.858 2.916 733,465 -0.16(-5.21%)
May 11, 2022 2.920 3.158 2.920 3.076 969,853 +0.17(+5.98%)
May 10, 2022 3.134 3.198 2.737 2.902 2,236,886 -1.50(-34.01%)
May 09, 2022 4.375 4.460 4.349 4.398 478,819 -0.05(-1.10%)
May 06, 2022 4.478 4.516 4.398 4.447 246,198 -0.08(-1.67%)
May 05, 2022 4.732 4.732 4.475 4.522 316,686 -0.20(-4.24%)
May 04, 2022 4.567 4.732 4.522 4.723 592,041 +0.21(+4.64%)
May 03, 2022 4.456 4.589 4.389 4.513 450,199 +0.06(+1.40%)
May 02, 2022 4.295 4.502 4.290 4.451 674,478 +0.22(+5.15%)
Apr 29, 2022 4.242 4.282 4.206 4.233 280,475 -0.02(-0.42%)
Apr 28, 2022 4.273 4.273 4.162 4.251 184,075 +0.01(+0.21%)
Apr 27, 2022 4.206 4.260 4.162 4.242 343,434 +0.01(+0.21%)
Apr 26, 2022 4.246 4.260 4.184 4.233 365,482 -0.01(-0.31%)
Apr 25, 2022 4.304 4.304 4.175 4.246 466,146 -0.11(-2.55%)
Apr 22, 2022 4.389 4.424 4.291 4.358 559,310 -0.06(-1.41%)
Apr 21, 2022 4.518 4.527 4.389 4.420 319,175 -0.09(-2.07%)
Apr 20, 2022 4.536 4.554 4.456 4.513 274,378 -0.01(-0.20%)
Apr 19, 2022 4.478 4.576 4.454 4.522 238,495 +0.03(+0.69%)
Apr 18, 2022 4.473 4.589 4.469 4.491 302,561 +0.00(+0.00%)
Apr 14, 2022 4.580 4.603 4.478 4.491 381,292 -0.05(-1.18%)
Apr 13, 2022 4.549 4.594 4.487 4.545 369,256 +0.03(+0.59%)
Apr 12, 2022 4.500 4.594 4.465 4.518 350,890 +0.05(+1.10%)
Apr 11, 2022 4.460 4.500 4.404 4.469 321,424 +0.00(+0.00%)
Apr 08, 2022 4.562 4.574 4.438 4.469 355,957 -0.07(-1.47%)
Apr 07, 2022 4.545 4.576 4.500 4.536 336,393 +0.00(+0.10%)
Apr 06, 2022 4.518 4.538 4.416 4.531 470,174 +0.00(+0.00%)
Apr 05, 2022 4.585 4.598 4.433 4.531 500,079 -0.04(-0.97%)
Apr 04, 2022 4.456 4.607 4.398 4.576 807,996 +0.15(+3.32%)
Apr 01, 2022 4.362 4.440 4.304 4.429 448,373 +0.10(+2.26%)
Mar 31, 2022 4.465 4.518 4.322 4.331 522,760 -0.14(-3.18%)
Mar 30, 2022 4.340 4.549 4.315 4.473 863,164 +0.15(+3.40%)
Mar 29, 2022 4.269 4.331 4.220 4.327 770,615 +0.10(+2.42%)
Mar 28, 2022 4.358 4.358 4.189 4.224 574,273 -0.16(-3.75%)
Mar 25, 2022 4.318 4.407 4.298 4.389 451,965 +0.09(+2.07%)
Mar 24, 2022 4.362 4.362 4.144 4.300 632,698 -0.02(-0.51%)
Mar 23, 2022 4.367 4.367 4.220 4.322 505,142 +0.00(+0.00%)
Mar 22, 2022 4.389 4.492 4.269 4.322 717,966 -0.05(-1.22%)
Mar 21, 2022 4.335 4.407 4.220 4.375 699,793 +0.07(+1.65%)
Mar 18, 2022 4.140 4.322 4.140 4.304 1,723,831 +0.17(+4.20%)
Mar 17, 2022 3.988 4.148 3.988 4.131 809,374 +0.11(+2.65%)
Mar 16, 2022 4.046 4.157 3.873 4.024 1,464,105 +0.26(+6.98%)
Mar 15, 2022 3.694 3.775 3.628 3.761 920,149 +0.07(+1.93%)
Mar 14, 2022 3.779 3.779 3.610 3.690 465,494 -0.05(-1.31%)
Mar 11, 2022 3.730 3.881 3.690 3.739 463,019 +0.00(+0.00%)
Mar 10, 2022 3.686 3.637 3.739 294,649 +0.02(+0.60%)
Mar 09, 2022 3.690 3.717 3.646 3.717 610,095 +0.07(+1.95%)
Mar 08, 2022 3.623 3.690 3.583 3.646 903,980 +0.05(+1.36%)
Mar 07, 2022 3.490 3.668 3.442 3.597 968,674 +0.14(+3.99%)
Mar 04, 2022 3.512 3.541 3.436 3.459 704,670 -0.08(-2.14%)
Mar 03, 2022 3.441 3.541 3.427 3.534 554,350 +0.11(+3.25%)
Mar 02, 2022 3.272 3.436 3.254 3.423 594,063 +0.17(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.