Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.722 2.843 2.718 2.774 826,448 +0.05(+1.67%)
Feb 26, 2016 2.718 2.778 2.709 2.729 167,925 +0.01(+0.40%)
Feb 25, 2016 2.724 2.769 2.690 2.718 135,879 -0.02(-0.63%)
Feb 24, 2016 2.593 2.737 2.593 2.735 209,670 +0.11(+4.18%)
Feb 23, 2016 2.617 2.748 2.589 2.625 522,849 +0.01(+0.25%)
Feb 22, 2016 2.619 2.731 2.586 2.619 710,899 +0.02(+0.75%)
Feb 19, 2016 2.524 2.629 2.524 2.599 308,554 +0.07(+2.72%)
Feb 18, 2016 2.567 2.567 2.496 2.530 288,058 -0.03(-1.09%)
Feb 17, 2016 2.586 2.636 2.554 2.558 285,522 -0.02(-0.67%)
Feb 16, 2016 2.571 2.608 2.477 2.576 444,355 +0.04(+1.61%)
Feb 12, 2016 2.558 2.535 2.535 2.535 202,923 +0.01(+0.43%)
Feb 11, 2016 2.487 2.558 2.466 2.524 245,783 -0.01(-0.51%)
Feb 10, 2016 2.565 2.655 2.529 2.537 285,513 -0.04(-1.67%)
Feb 09, 2016 2.505 2.606 2.500 2.580 205,686 +0.04(+1.61%)
Feb 08, 2016 2.543 2.595 2.500 2.539 258,552 -0.04(-1.59%)
Feb 05, 2016 2.632 2.657 2.541 2.580 419,294 -0.05(-1.88%)
Feb 04, 2016 2.625 2.690 2.621 2.629 274,735 -0.00(-0.08%)
Feb 03, 2016 2.606 2.649 2.563 2.632 236,700 +0.05(+2.00%)
Feb 02, 2016 2.657 2.673 2.554 2.580 487,103 -0.12(-4.47%)
Feb 01, 2016 2.670 2.718 2.647 2.701 311,317 +0.00(+0.16%)
Jan 29, 2016 2.569 2.701 2.569 2.696 575,145 +0.13(+5.03%)
Jan 28, 2016 2.530 2.627 2.530 2.567 347,978 +0.06(+2.23%)
Jan 27, 2016 2.444 2.530 2.408 2.511 493,562 +0.06(+2.64%)
Jan 26, 2016 2.477 2.507 2.429 2.446 351,326 -0.03(-1.30%)
Jan 25, 2016 2.509 2.541 2.466 2.479 285,861 -0.06(-2.37%)
Jan 22, 2016 2.561 2.584 2.498 2.539 325,090 +0.03(+1.20%)
Jan 21, 2016 2.502 2.556 2.485 2.509 330,337 -0.02(-0.85%)
Jan 20, 2016 2.436 2.565 2.390 2.530 446,825 +0.05(+2.17%)
Jan 19, 2016 2.569 2.569 2.431 2.477 563,160 -0.06(-2.21%)
Jan 15, 2016 2.451 2.533 2.533 2.533 685,388 +0.00(+0.09%)
Jan 14, 2016 2.457 2.576 2.453 2.530 428,237 +0.09(+3.71%)
Jan 13, 2016 2.556 2.595 2.429 2.440 657,136 -0.12(-4.55%)
Jan 12, 2016 2.597 2.657 2.500 2.556 490,224 -0.01(-0.34%)
Jan 11, 2016 2.591 2.621 2.524 2.565 640,791 -0.03(-1.33%)
Jan 08, 2016 2.670 2.694 2.578 2.599 755,905 -0.06(-2.35%)
Jan 07, 2016 2.632 2.690 2.614 2.662 458,197 -0.05(-1.67%)
Jan 06, 2016 2.765 2.834 2.692 2.707 686,163 -0.11(-3.83%)
Jan 05, 2016 2.819 2.825 2.759 2.815 405,372 +0.02(+0.54%)
Jan 04, 2016 2.838 2.864 2.737 2.800 683,995 -0.11(-3.70%)
Dec 31, 2015 2.946 2.907 2.907 2.907 579,515 -0.04(-1.39%)
Dec 30, 2015 3.028 3.045 2.946 2.948 254,447 -0.10(-3.39%)
Dec 29, 2015 3.039 3.114 2.996 3.052 416,809 +0.03(+0.85%)
Dec 28, 2015 3.060 3.060 2.978 3.026 203,076 -0.04(-1.20%)
Dec 24, 2015 3.060 3.062 3.062 3.062 152,308 +0.00(+0.00%)
Dec 23, 2015 3.086 3.112 3.045 3.062 252,163 -0.01(-0.35%)
Dec 22, 2015 3.028 3.080 3.000 3.073 264,129 +0.05(+1.49%)
Dec 21, 2015 3.067 3.084 2.968 3.028 454,520 -0.01(-0.21%)
Dec 18, 2015 2.929 3.095 2.929 3.034 2,277,745 +0.09(+3.00%)
Dec 17, 2015 2.983 3.041 2.937 2.946 480,398 -0.04(-1.37%)
Dec 16, 2015 2.974 3.043 2.937 2.987 599,454 +0.06(+2.06%)
Dec 15, 2015 2.935 2.959 2.901 2.927 340,502 +0.03(+1.04%)
Dec 14, 2015 2.862 2.940 2.858 2.896 481,345 +0.02(+0.82%)
Dec 11, 2015 2.888 2.950 2.862 2.873 433,670 -0.06(-2.06%)
Dec 10, 2015 2.952 2.965 2.907 2.933 563,462 -0.05(-1.52%)
Dec 09, 2015 3.000 3.058 2.950 2.978 507,173 -0.02(-0.79%)
Dec 08, 2015 3.032 3.071 2.998 3.002 359,415 -0.05(-1.62%)
Dec 07, 2015 3.088 3.120 2.998 3.052 503,574 -0.05(-1.67%)
Dec 04, 2015 3.041 3.146 3.028 3.103 392,523 +0.06(+1.84%)
Dec 03, 2015 3.108 3.153 3.030 3.047 600,332 -0.06(-1.94%)
Dec 02, 2015 3.101 3.144 3.097 3.108 395,969 +0.00(+0.14%)
Dec 01, 2015 3.084 3.123 3.084 3.103 737,618 +0.02(+0.63%)
Nov 30, 2015 3.127 3.127 3.043 3.084 1,130,500 -0.05(-1.45%)
Nov 27, 2015 3.047 3.129 2.993 3.129 244,329 +0.07(+2.40%)
Nov 25, 2015 3.011 3.056 3.056 3.056 634,659 +0.00(+0.14%)
Nov 24, 2015 3.024 3.056 3.002 3.052 761,437 +0.00(+0.07%)
Nov 23, 2015 3.019 3.077 3.019 3.049 717,813 +0.01(+0.21%)
Nov 20, 2015 3.082 3.094 3.024 3.043 448,463 -0.04(-1.32%)
Nov 19, 2015 3.084 3.131 3.058 3.084 445,035 -0.03(-1.10%)
Nov 18, 2015 3.103 3.139 3.069 3.118 905,772 +0.01(+0.21%)
Nov 17, 2015 3.187 3.187 3.107 3.112 681,953 -0.08(-2.49%)
Nov 16, 2015 3.116 3.245 3.103 3.191 747,961 +0.06(+1.99%)
Nov 13, 2015 3.039 3.180 3.022 3.129 927,437 +0.06(+2.10%)
Nov 12, 2015 3.122 3.189 2.998 3.064 907,931 -0.04(-1.18%)
Nov 11, 2015 3.073 3.139 3.045 3.101 563,317 +0.04(+1.40%)
Nov 10, 2015 3.052 3.212 2.968 3.058 1,250,946 -0.21(-6.37%)
Nov 09, 2015 3.294 3.313 3.234 3.266 599,475 -0.01(-0.39%)
Nov 06, 2015 3.266 3.300 3.262 3.279 622,899 -0.01(-0.20%)
Nov 05, 2015 3.296 3.315 3.253 3.285 265,279 -0.02(-0.52%)
Nov 04, 2015 3.390 3.399 3.281 3.302 507,252 -0.09(-2.72%)
Nov 03, 2015 3.369 3.448 3.294 3.395 934,987 +0.02(+0.64%)
Nov 02, 2015 3.309 3.378 3.245 3.373 973,141 +0.07(+2.08%)
Oct 30, 2015 3.253 3.348 3.219 3.305 823,178 +0.04(+1.25%)
Oct 29, 2015 3.165 3.322 3.165 3.264 828,844 +0.09(+2.70%)
Oct 28, 2015 3.013 3.182 2.990 3.178 844,633 +0.17(+5.56%)
Oct 27, 2015 3.097 3.135 2.979 3.011 730,576 -0.11(-3.37%)
Oct 26, 2015 3.131 3.187 3.099 3.116 539,595 -0.05(-1.62%)
Oct 23, 2015 3.088 3.172 3.055 3.167 579,853 +0.11(+3.50%)
Oct 22, 2015 3.045 3.090 3.026 3.060 617,349 +0.05(+1.49%)
Oct 21, 2015 3.067 3.092 2.959 3.015 801,503 -0.05(-1.68%)
Oct 20, 2015 2.979 3.079 2.970 3.067 955,953 +0.09(+2.95%)
Oct 19, 2015 2.865 3.028 2.863 2.979 1,474,280 +0.09(+3.04%)
Oct 16, 2015 2.910 2.910 2.871 2.891 527,453 -0.01(-0.37%)
Oct 15, 2015 2.859 2.906 2.844 2.901 703,269 +0.07(+2.50%)
Oct 14, 2015 2.841 2.893 2.792 2.831 812,429 -0.02(-0.83%)
Oct 13, 2015 2.747 2.893 2.738 2.854 705,008 +0.10(+3.66%)
Oct 12, 2015 2.683 2.781 2.681 2.753 886,238 +0.08(+2.88%)
Oct 09, 2015 2.663 2.702 2.662 2.676 688,412 -0.00(-0.08%)
Oct 08, 2015 2.756 2.756 2.668 2.678 1,227,364 -0.07(-2.42%)
Oct 07, 2015 2.672 2.745 2.668 2.745 936,092 +0.09(+3.39%)
Oct 06, 2015 2.509 2.751 2.500 2.655 891,988 +0.14(+5.72%)
Oct 05, 2015 2.563 2.627 2.462 2.511 1,306,932 -0.02(-0.68%)
Oct 02, 2015 2.162 2.548 2.162 2.528 1,359,593 +0.38(+17.78%)
Oct 01, 2015 2.125 2.187 2.125 2.147 478,713 +0.03(+1.32%)
Sep 30, 2015 2.106 2.138 2.087 2.119 232,203 +0.02(+1.13%)
Sep 29, 2015 2.091 2.117 2.074 2.095 220,508 +0.01(+0.51%)
Sep 28, 2015 2.153 2.155 2.074 2.084 410,784 -0.09(-4.05%)
Sep 25, 2015 2.164 2.185 2.072 2.172 389,114 +0.03(+1.60%)
Sep 24, 2015 2.080 2.142 2.048 2.138 556,854 +0.05(+2.15%)
Sep 23, 2015 2.123 2.134 2.048 2.093 407,730 -0.02(-1.01%)
Sep 22, 2015 2.144 2.150 2.102 2.114 323,629 -0.05(-2.09%)
Sep 21, 2015 2.220 2.220 2.149 2.159 273,757 -0.04(-1.95%)
Sep 18, 2015 2.174 2.204 2.155 2.202 578,841 +0.00(+0.00%)
Sep 17, 2015 2.198 2.220 2.177 2.202 348,866 +0.01(+0.39%)
Sep 16, 2015 2.140 2.209 2.127 2.194 263,936 +0.06(+2.92%)
Sep 15, 2015 2.072 2.151 2.072 2.132 370,630 +0.06(+2.90%)
Sep 14, 2015 2.112 2.112 2.039 2.072 495,654 -0.05(-2.13%)
Sep 11, 2015 2.177 2.181 2.067 2.117 406,648 -0.07(-3.24%)
Sep 10, 2015 2.157 2.192 2.140 2.187 233,644 +0.03(+1.49%)
Sep 09, 2015 2.215 2.224 2.151 2.155 400,777 -0.04(-1.76%)
Sep 08, 2015 2.159 2.211 2.159 2.194 373,623 +0.07(+3.33%)
Sep 04, 2015 2.132 2.123 2.123 2.123 434,608 -0.03(-1.20%)
Sep 03, 2015 2.114 2.265 2.112 2.149 1,133,406 +0.04(+1.83%)
Sep 02, 2015 2.134 2.136 2.059 2.110 334,578 +0.02(+0.82%)
Sep 01, 2015 2.104 2.146 2.087 2.093 409,945 -0.07(-3.17%)
Aug 31, 2015 2.138 2.194 2.119 2.162 450,641 +0.02(+0.80%)
Aug 28, 2015 2.061 2.164 2.061 2.144 369,897 +0.07(+3.31%)
Aug 27, 2015 2.025 2.123 1.999 2.076 414,001 +0.06(+2.96%)
Aug 26, 2015 2.014 2.035 1.948 2.016 467,641 +0.03(+1.72%)
Aug 25, 2015 2.225 2.225 1.978 1.982 395,524 -0.17(-7.92%)
Aug 24, 2015 2.127 2.210 2.061 2.153 744,306 -0.07(-3.16%)
Aug 21, 2015 2.008 2.255 1.993 2.223 909,045 +0.18(+8.76%)
Aug 20, 2015 2.065 2.072 2.037 2.044 330,712 -0.04(-2.04%)
Aug 19, 2015 2.095 2.125 2.063 2.086 319,657 -0.03(-1.31%)
Aug 18, 2015 2.104 2.123 2.059 2.114 339,927 +0.01(+0.41%)
Aug 17, 2015 2.001 2.110 1.942 2.106 676,988 +0.10(+4.88%)
Aug 14, 2015 2.040 2.078 1.993 2.008 394,384 -0.03(-1.57%)
Aug 13, 2015 2.208 2.227 2.035 2.040 531,163 -0.18(-7.98%)
Aug 12, 2015 2.133 2.240 2.133 2.216 507,965 +0.05(+2.46%)
Aug 11, 2015 2.242 2.273 2.095 2.163 406,067 -0.19(-7.89%)
Aug 10, 2015 2.317 2.355 2.312 2.349 514,224 +0.03(+1.38%)
Aug 07, 2015 2.272 2.342 2.272 2.317 293,152 +0.03(+1.12%)
Aug 06, 2015 2.308 2.315 2.270 2.291 270,156 -0.02(-0.83%)
Aug 05, 2015 2.349 2.385 2.293 2.310 243,294 -0.05(-2.08%)
Aug 04, 2015 2.340 2.383 2.310 2.359 196,448 +0.01(+0.27%)
Aug 03, 2015 2.425 2.434 2.321 2.353 315,932 -0.09(-3.50%)
Jul 31, 2015 2.417 2.455 2.408 2.438 247,155 +0.01(+0.26%)
Jul 30, 2015 2.404 2.436 2.370 2.432 363,557 +0.02(+0.88%)
Jul 29, 2015 2.466 2.488 2.408 2.410 254,939 -0.07(-2.67%)
Jul 28, 2015 2.447 2.496 2.383 2.477 333,096 +0.03(+1.13%)
Jul 27, 2015 2.374 2.470 2.364 2.449 235,355 +0.03(+1.06%)
Jul 24, 2015 2.562 2.562 2.396 2.423 439,362 -0.14(-5.64%)
Jul 23, 2015 2.581 2.581 2.485 2.568 281,065 -0.01(-0.41%)
Jul 22, 2015 2.579 2.592 2.564 2.579 222,588 -0.02(-0.66%)
Jul 21, 2015 2.562 2.609 2.562 2.596 224,854 +0.03(+1.08%)
Jul 20, 2015 2.609 2.632 2.566 2.568 158,207 -0.05(-1.87%)
Jul 17, 2015 2.662 2.662 2.587 2.617 258,951 -0.05(-1.84%)
Jul 16, 2015 2.666 2.683 2.638 2.666 317,218 +0.01(+0.40%)
Jul 15, 2015 2.724 2.739 2.641 2.656 215,653 -0.07(-2.73%)
Jul 14, 2015 2.722 2.740 2.706 2.730 245,940 -0.00(-0.08%)
Jul 13, 2015 2.709 2.745 2.672 2.732 429,968 +0.04(+1.34%)
Jul 10, 2015 2.609 2.707 2.602 2.696 412,505 +0.09(+3.27%)
Jul 09, 2015 2.666 2.681 2.598 2.611 462,184 -0.01(-0.41%)
Jul 08, 2015 2.628 2.675 2.611 2.621 1,223,030 -0.03(-1.28%)
Jul 07, 2015 2.696 2.701 2.645 2.656 509,987 -0.03(-1.27%)
Jul 06, 2015 2.754 2.754 2.636 2.690 704,395 -0.10(-3.59%)
Jul 02, 2015 2.818 2.790 2.790 2.790 346,276 -0.01(-0.53%)
Jul 01, 2015 2.762 2.815 2.749 2.805 405,889 +0.06(+2.25%)
Jun 30, 2015 2.747 2.758 2.696 2.743 343,737 +0.03(+1.02%)
Jun 29, 2015 2.813 2.835 2.711 2.715 300,284 -0.13(-4.43%)
Jun 26, 2015 2.854 2.877 2.811 2.841 1,060,918 -0.00(-0.15%)
Jun 25, 2015 2.835 2.864 2.818 2.845 328,117 +0.01(+0.38%)
Jun 24, 2015 2.852 2.877 2.792 2.835 330,266 -0.03(-1.04%)
Jun 23, 2015 2.788 2.869 2.781 2.864 493,748 +0.06(+2.13%)
Jun 22, 2015 2.794 2.815 2.777 2.805 197,119 +0.03(+1.15%)
Jun 19, 2015 2.843 2.860 2.771 2.773 880,752 -0.06(-2.25%)
Jun 18, 2015 2.871 2.885 2.826 2.837 479,752 -0.03(-0.89%)
Jun 17, 2015 2.826 2.888 2.826 2.862 462,611 +0.05(+1.67%)
Jun 16, 2015 2.796 2.835 2.734 2.815 442,764 +0.01(+0.23%)
Jun 15, 2015 2.811 2.828 2.747 2.809 675,820 +0.01(+0.53%)
Jun 12, 2015 2.826 2.843 2.788 2.794 456,451 -0.03(-1.13%)
Jun 11, 2015 2.779 2.826 2.775 2.826 775,874 +0.06(+2.16%)
Jun 10, 2015 2.854 2.922 2.754 2.766 1,346,610 -0.09(-3.06%)
Jun 09, 2015 2.771 2.873 2.764 2.854 817,305 +0.09(+3.24%)
Jun 08, 2015 2.779 2.830 2.758 2.764 922,586 -0.01(-0.46%)
Jun 05, 2015 2.724 2.796 2.717 2.777 546,938 +0.05(+1.96%)
Jun 04, 2015 2.694 2.730 2.675 2.724 410,346 +0.01(+0.47%)
Jun 03, 2015 2.713 2.760 2.680 2.711 569,896 +0.00(+0.00%)
Jun 02, 2015 2.668 2.713 2.641 2.711 454,466 +0.04(+1.52%)
Jun 01, 2015 2.560 2.695 2.515 2.670 1,201,179 +0.11(+4.42%)
May 29, 2015 2.504 2.560 2.415 2.558 1,127,452 +0.08(+3.27%)
May 28, 2015 2.455 2.481 2.451 2.477 204,659 +0.01(+0.52%)
May 27, 2015 2.449 2.470 2.421 2.464 429,149 +0.02(+0.69%)
May 26, 2015 2.464 2.493 2.397 2.447 568,590 -0.03(-1.20%)
May 22, 2015 2.502 2.476 2.476 2.476 260,819 -0.03(-1.02%)
May 21, 2015 2.506 2.529 2.487 2.502 379,560 +0.00(+0.00%)
May 20, 2015 2.438 2.506 2.402 2.502 609,713 +0.07(+2.97%)
May 19, 2015 2.343 2.436 2.334 2.430 929,167 +0.09(+3.80%)
May 18, 2015 2.373 2.382 2.313 2.341 787,844 -0.03(-1.34%)
May 15, 2015 2.351 2.379 2.307 2.373 272,483 +0.03(+1.27%)
May 14, 2015 2.387 2.392 2.281 2.343 363,831 -0.03(-1.07%)
May 13, 2015 2.286 2.398 2.269 2.368 513,229 +0.10(+4.59%)
May 12, 2015 2.127 2.288 2.124 2.264 550,993 +0.07(+3.39%)
May 11, 2015 2.192 2.252 2.177 2.190 557,884 +0.00(+0.10%)
May 08, 2015 2.241 2.260 2.171 2.188 419,603 -0.04(-1.81%)
May 07, 2015 2.211 2.241 2.163 2.228 498,414 +0.01(+0.48%)
May 06, 2015 2.211 2.238 2.177 2.218 469,663 +0.02(+0.87%)
May 05, 2015 2.239 2.269 2.182 2.199 305,101 -0.05(-2.17%)
May 04, 2015 2.241 2.309 2.239 2.247 405,661 +0.02(+0.76%)
May 01, 2015 2.309 2.327 2.218 2.230 486,411 -0.07(-3.22%)
Apr 30, 2015 2.370 2.370 2.286 2.305 498,622 -0.06(-2.69%)
Apr 29, 2015 2.438 2.449 2.364 2.368 328,014 -0.09(-3.62%)
Apr 28, 2015 2.385 2.468 2.385 2.457 413,999 +0.08(+3.21%)
Apr 27, 2015 2.385 2.453 2.375 2.381 436,209 +0.01(+0.45%)
Apr 24, 2015 2.364 2.396 2.351 2.370 292,933 +0.01(+0.27%)
Apr 23, 2015 2.381 2.417 2.358 2.364 278,487 -0.02(-0.71%)
Apr 22, 2015 2.322 2.402 2.298 2.381 299,413 +0.07(+3.03%)
Apr 21, 2015 2.328 2.366 2.294 2.311 312,483 -0.01(-0.37%)
Apr 20, 2015 2.294 2.362 2.294 2.320 384,300 +0.03(+1.39%)
Apr 17, 2015 2.258 2.307 2.243 2.288 395,530 +0.01(+0.47%)
Apr 16, 2015 2.286 2.322 2.271 2.277 491,297 -0.01(-0.46%)
Apr 15, 2015 2.300 2.343 2.284 2.288 930,044 -0.00(-0.09%)
Apr 14, 2015 2.305 2.330 2.284 2.290 498,726 -0.01(-0.64%)
Apr 13, 2015 2.303 2.332 2.296 2.305 422,371 +0.00(+0.09%)
Apr 10, 2015 2.313 2.348 2.275 2.303 846,563 -0.01(-0.46%)
Apr 09, 2015 2.360 2.373 2.303 2.313 580,716 -0.05(-1.98%)
Apr 08, 2015 2.328 2.476 2.328 2.360 1,123,876 +0.04(+1.55%)
Apr 07, 2015 2.258 2.349 2.258 2.324 559,577 +0.07(+3.20%)
Apr 06, 2015 2.235 2.298 2.228 2.252 485,859 +0.01(+0.28%)
Apr 02, 2015 2.235 2.245 2.245 2.245 560,313 +0.00(+0.19%)
Apr 01, 2015 2.161 2.245 2.161 2.241 531,420 +0.06(+2.92%)
Mar 31, 2015 2.182 2.188 2.108 2.177 704,457 -0.01(-0.68%)
Mar 30, 2015 2.313 2.313 2.148 2.192 936,926 -0.10(-4.44%)
Mar 27, 2015 2.451 2.457 2.254 2.294 946,693 -0.23(-9.15%)
Mar 26, 2015 2.462 2.538 2.440 2.525 632,262 -0.13(-4.80%)
Mar 25, 2015 2.727 2.727 2.640 2.652 448,929 -0.06(-2.04%)
Mar 24, 2015 2.674 2.718 2.631 2.708 584,999 -0.01(-0.23%)
Mar 23, 2015 2.616 2.716 2.616 2.714 616,854 +0.09(+3.39%)
Mar 20, 2015 2.652 2.672 2.608 2.625 902,717 -0.02(-0.64%)
Mar 19, 2015 2.621 2.667 2.597 2.642 441,303 -0.01(-0.40%)
Mar 18, 2015 2.521 2.667 2.521 2.652 753,763 +0.14(+5.48%)
Mar 17, 2015 2.549 2.578 2.502 2.515 708,041 -0.07(-2.87%)
Mar 16, 2015 2.697 2.725 2.559 2.589 948,618 -0.11(-3.93%)
Mar 13, 2015 2.718 2.758 2.572 2.695 911,127 +0.16(+6.27%)
Mar 12, 2015 2.470 2.542 2.451 2.536 376,089 +0.09(+3.55%)
Mar 11, 2015 2.409 2.453 2.387 2.449 407,694 +0.04(+1.67%)
Mar 10, 2015 2.498 2.498 2.390 2.409 371,155 -0.12(-4.62%)
Mar 09, 2015 2.500 2.527 2.459 2.525 261,309 +0.03(+1.36%)
Mar 06, 2015 2.525 2.551 2.476 2.491 329,764 -0.07(-2.57%)
Mar 05, 2015 2.589 2.591 2.529 2.557 203,717 -0.03(-1.31%)
Mar 04, 2015 2.523 2.599 2.525 2.591 369,608 +0.07(+2.60%)
Mar 03, 2015 2.574 2.582 2.523 2.525 218,512 -0.06(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.