Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4400 0.4550 0.4361 0.4462 452,703 -0.00(-0.58%)
Feb 28, 2024 0.4400 0.4488 0.4230 0.4488 495,063 +0.00(+1.06%)
Feb 27, 2024 0.4428 0.4500 0.4295 0.4441 332,330 +0.00(+0.29%)
Feb 26, 2024 0.4588 0.4700 0.4306 0.4428 520,961 -0.01(-1.16%)
Feb 23, 2024 0.4000 0.4500 0.4000 0.4480 1,037,243 +0.05(+12.99%)
Feb 22, 2024 0.4014 0.4104 0.3900 0.3965 605,115 -0.01(-3.20%)
Feb 21, 2024 0.4160 0.4279 0.4013 0.4096 360,737 -0.01(-1.54%)
Feb 20, 2024 0.4200 0.4335 0.4103 0.4160 387,012 -0.02(-4.04%)
Feb 16, 2024 0.4380 0.4380 0.4200 0.4335 644,889 -0.00(-1.03%)
Feb 15, 2024 0.4350 0.4450 0.4250 0.4380 275,474 +0.00(+0.07%)
Feb 14, 2024 0.4397 0.4410 0.4257 0.4377 218,063 +0.00(+0.60%)
Feb 13, 2024 0.4300 0.4500 0.4250 0.4351 530,692 -0.00(-1.07%)
Feb 12, 2024 0.4548 0.4599 0.4200 0.4398 566,807 -0.02(-3.34%)
Feb 09, 2024 0.4550 0.4550 0.4488 0.4550 252,623 +0.00(+0.00%)
Feb 08, 2024 0.4500 0.4600 0.4479 0.4550 193,852 +0.01(+1.34%)
Feb 07, 2024 0.4675 0.4722 0.4209 0.4490 667,696 -0.02(-4.31%)
Feb 06, 2024 0.4600 0.4710 0.4510 0.4692 454,749 -0.00(-0.21%)
Feb 05, 2024 0.4831 0.4999 0.4700 0.4702 340,689 -0.02(-4.62%)
Feb 02, 2024 0.4800 0.5000 0.4775 0.4930 266,637 +0.01(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.