Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.700	3.750	3.600	3.650	16,324	-0.10(-2.67%)
Feb 27, 2018	3.750	4.000	3.651	3.750	23,207	+0.05(+1.35%)
Feb 26, 2018	3.750	3.800	3.600	3.700	20,990	-0.05(-1.33%)
Feb 23, 2018	3.550	3.750	3.550	3.750	50,227	+0.20(+5.63%)
Feb 22, 2018	3.750	3.900	3.350	3.550	133,743	-0.20(-5.22%)
Feb 21, 2018	4.000	4.050	3.650	3.745	94,921	-0.35(-8.65%)
Feb 20, 2018	4.100	4.200	4.000	4.100	28,018	+0.00(+0.00%)
Feb 16, 2018		4.100	4.100	4.100	0	+0.05(+1.23%)
Feb 15, 2018	4.100	4.100	4.050	4.050	9,878	+0.00(+0.00%)
Feb 14, 2018		4.150	4.050	4.050	65,193	-0.05(-1.22%)
Feb 13, 2018	4.200	4.200	4.100	4.100	11,488	-0.05(-1.20%)
Feb 12, 2018	4.165	4.200	4.150	4.150	9,871	-0.05(-1.19%)
Feb 09, 2018	4.150	4.200	4.150	4.200	35,218	+0.00(+0.00%)
Feb 08, 2018	4.200	4.200	4.150	4.200	9,691	+0.00(+0.00%)
Feb 07, 2018		4.250	4.200	4.200	28,610	+0.00(+0.00%)
Feb 06, 2018	4.150	4.268	4.150	4.200	35,789	+0.00(+0.00%)
Feb 05, 2018	4.200	4.250	4.200	4.200	23,847	-0.10(-2.33%)
Feb 02, 2018	4.250	4.300	4.250	4.300	12,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices