Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.530 +0.100 (+1.84%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.040 5.040 5.009 5.009 430 -0.12(-2.35%)
Feb 28, 2024 5.130 5.130 5.130 5.130 720 -0.05(-0.97%)
Feb 27, 2024 5.199 5.290 5.180 5.180 809 -0.11(-2.08%)
Feb 26, 2024 5.290 5.290 5.290 5.290 2,416 +0.05(+0.95%)
Feb 23, 2024 5.290 5.290 5.240 5.240 3,283 -0.05(-0.95%)
Feb 22, 2024 5.290 5.290 5.290 5.290 279 -0.11(-2.04%)
Feb 21, 2024 5.400 5.400 5.400 5.400 1,057 -0.02(-0.37%)
Feb 20, 2024 5.355 5.420 5.355 5.420 1,613 +0.05(+0.93%)
Feb 16, 2024 5.370 5.490 5.370 5.370 2,806 -0.03(-0.56%)
Feb 15, 2024 5.320 5.400 5.320 5.400 26,516 +0.03(+0.56%)
Feb 14, 2024 5.402 5.402 5.370 5.370 887 +0.02(+0.37%)
Feb 13, 2024 5.350 5.350 5.350 5.350 486 +0.02(+0.38%)
Feb 12, 2024 5.380 5.380 5.330 5.330 1,582 +0.03(+0.57%)
Feb 09, 2024 5.180 5.399 5.180 5.300 25,275 +0.01(+0.19%)
Feb 08, 2024 5.290 5.290 5.290 5.290 7,591 +0.00(+0.00%)
Feb 07, 2024 5.290 5.290 5.290 5.290 926 +0.08(+1.54%)
Feb 06, 2024 5.170 5.210 5.170 5.210 1,223 +0.02(+0.39%)
Feb 05, 2024 5.080 5.190 5.080 5.190 2,194 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.