Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.500 +0.170 (+3.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.418 3.421 3.283 3.311 617,357 -0.12(-3.43%)
Feb 27, 2017 3.403 3.438 3.381 3.428 1,065,080 +0.04(+1.11%)
Feb 24, 2017 3.289 3.398 3.269 3.391 713,526 +0.10(+2.95%)
Feb 23, 2017 3.324 3.326 3.224 3.294 491,391 -0.01(-0.30%)
Feb 22, 2017 3.316 3.339 3.284 3.304 404,956 -0.01(-0.30%)
Feb 21, 2017 3.334 3.346 3.299 3.314 333,568 +0.00(+0.15%)
Feb 17, 2017 3.309 3.309 3.309 0 +0.02(+0.61%)
Feb 16, 2017 3.284 3.299 3.254 3.289 340,311 +0.00(+0.00%)
Feb 15, 2017 3.284 3.296 3.239 3.289 349,402 +0.01(+0.23%)
Feb 14, 2017 3.256 3.286 3.197 3.281 551,681 +0.01(+0.38%)
Feb 13, 2017 3.304 3.366 3.256 3.269 411,659 -0.02(-0.68%)
Feb 10, 2017 3.259 3.299 3.229 3.291 325,452 +0.06(+1.93%)
Feb 09, 2017 3.204 3.266 3.202 3.229 347,869 +0.02(+0.54%)
Feb 08, 2017 3.236 3.264 3.159 3.211 343,510 -0.05(-1.53%)
Feb 07, 2017 3.246 3.261 3.182 3.261 646,028 +0.03(+0.92%)
Feb 06, 2017 3.239 3.291 3.216 3.231 407,135 -0.04(-1.22%)
Feb 03, 2017 3.209 3.281 3.209 3.271 366,609 +0.07(+2.26%)
Feb 02, 2017 3.256 3.271 3.195 3.199 499,619 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.