Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.645 2.666 2.599 2.605 265,490 -0.05(-1.99%)
Feb 26, 2015 2.614 2.675 2.592 2.658 345,201 +0.03(+1.29%)
Feb 25, 2015 2.584 2.624 2.563 2.624 317,001 +0.03(+1.22%)
Feb 24, 2015 2.576 2.590 2.557 2.592 210,473 +0.01(+0.41%)
Feb 23, 2015 2.614 2.614 2.550 2.582 347,570 -0.04(-1.61%)
Feb 20, 2015 2.639 2.639 2.590 2.624 350,473 -0.01(-0.56%)
Feb 19, 2015 2.605 2.681 2.592 2.639 427,182 +0.03(+1.29%)
Feb 18, 2015 2.576 2.613 2.576 2.605 406,880 +0.01(+0.24%)
Feb 17, 2015 2.550 2.616 2.529 2.599 407,867 +0.05(+1.90%)
Feb 13, 2015 2.470 2.550 2.550 2.550 493,898 +0.09(+3.51%)
Feb 12, 2015 2.506 2.506 2.439 2.464 312,299 -0.03(-1.18%)
Feb 11, 2015 2.466 2.508 2.441 2.493 266,382 +0.01(+0.60%)
Feb 10, 2015 2.531 2.531 2.434 2.479 412,265 -0.00(-0.09%)
Feb 09, 2015 2.500 2.542 2.474 2.481 346,720 -0.02(-0.76%)
Feb 06, 2015 2.491 2.517 2.455 2.500 385,843 +0.02(+0.85%)
Feb 05, 2015 2.411 2.487 2.411 2.479 342,170 +0.07(+2.98%)
Feb 04, 2015 2.401 2.434 2.367 2.407 411,179 -0.03(-1.30%)
Feb 03, 2015 2.407 2.477 2.401 2.439 549,812 +0.06(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.