Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,044.59
-51.40 (-0.42%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2001
6431
6469
6390
6418
0
+7.20(+0.11%)
Dec 28, 2001
6392
6438
6388
6411
0
+0.00(+0.00%)
Dec 27, 2001
6392
6438
6388
6411
0
+46.00(+0.72%)
Dec 22, 2001
6270
6392
6248
6365
0
+68.20(+1.08%)
Dec 21, 2001
6218
6314
6207
6296
0
+105.60(+1.71%)
Dec 20, 2001
6259
6280
6178
6191
0
-76.90(-1.23%)
Dec 19, 2001
6302
6304
6242
6268
0
-34.00(-0.54%)
Dec 18, 2001
6200
6330
6195
6302
0
+0.00(+0.00%)
Dec 17, 2001
6200
6330
6195
6302
0
+117.40(+1.90%)
Dec 15, 2001
6228
6238
6184
6184
0
-70.40(-1.13%)
Dec 14, 2001
6286
6334
6249
6255
0
-60.00(-0.95%)
Dec 13, 2001
6330
6372
6295
6315
0
-13.80(-0.22%)
Dec 12, 2001
6327
6333
6274
6328
0
-23.40(-0.37%)
Dec 11, 2001
6426
6456
6333
6352
0
+0.00(+0.00%)
Dec 10, 2001
6426
6456
6333
6352
0
-91.80(-1.42%)
Dec 08, 2001
6478
6516
6423
6444
0
-20.20(-0.31%)
Dec 07, 2001
6485
6524
6403
6464
0
-10.40(-0.16%)
Dec 06, 2001
6395
6480
6394
6474
0
+97.30(+1.53%)
Dec 05, 2001
6251
6377
6241
6377
0
+138.10(+2.21%)
Dec 04, 2001
6224
6262
6199
6239
0
+0.00(+0.00%)
Dec 03, 2001
6224
6262
6199
6239
0
+1.90(+0.03%)
Dec 01, 2001
6335
6344
6231
6237
0
-62.00(-0.98%)
Nov 30, 2001
6205
6332
6200
6299
0
+12.70(+0.20%)
Nov 29, 2001
6373
6398
6277
6286
0
-121.50(-1.90%)
Nov 28, 2001
6471
6495
6408
6408
0
-63.50(-0.98%)
Nov 27, 2001
6507
6537
6445
6471
0
+0.00(+0.00%)
Nov 26, 2001
6507
6537
6445
6471
0
+12.50(+0.19%)
Nov 24, 2001
6554
6566
6459
6459
0
-81.10(-1.24%)
Nov 23, 2001
6527
6566
6525
6540
0
+43.80(+0.67%)
Nov 22, 2001
6471
6534
6454
6496
0
+14.50(+0.22%)
Nov 21, 2001
6583
6588
6481
6482
0
-124.00(-1.88%)
Nov 20, 2001
6573
6645
6566
6606
0
+0.00(+0.00%)
Nov 19, 2001
6573
6645
6566
6606
0
+40.60(+0.62%)
Nov 17, 2001
6552
6573
6492
6565
0
+20.20(+0.31%)
Nov 16, 2001
6457
6565
6453
6545
0
+128.10(+2.00%)
Nov 15, 2001
6401
6489
6396
6417
0
+32.10(+0.50%)
Nov 14, 2001
6274
6395
6274
6385
0
+155.50(+2.50%)
Nov 13, 2001
6334
6345
6187
6229
0
+0.00(+0.00%)
Nov 12, 2001
6334
6345
6187
6229
0
-111.90(-1.76%)
Nov 10, 2001
6353
6388
6331
6341
0
-55.80(-0.87%)
Nov 09, 2001
6260
6404
6239
6397
0
+145.50(+2.33%)
Nov 08, 2001
6243
6280
6181
6251
0
+16.50(+0.26%)
Nov 07, 2001
6232
6274
6201
6235
0
+11.10(+0.18%)
Nov 06, 2001
6153
6234
6150
6224
0
+0.00(+0.00%)
Nov 05, 2001
6153
6234
6150
6224
0
+98.50(+1.61%)
Nov 03, 2001
6132
6170
6107
6125
0
+22.40(+0.37%)
Nov 02, 2001
6059
6116
6025
6103
0
+21.80(+0.36%)
Nov 01, 2001
6008
6117
5937
6081
0
+73.00(+1.22%)
Oct 31, 2001
6053
6076
5976
6008
0
-132.30(-2.15%)
Oct 30, 2001
6244
6246
6139
6140
0
+0.00(+0.00%)
Oct 29, 2001
6244
6246
6139
6140
0
-116.40(-1.86%)
Oct 26, 2001
6238
6257
6174
6257
0
+63.40(+1.02%)
Oct 25, 2001
6286
6340
6146
6193
0
-86.10(-1.37%)
Oct 24, 2001
6226
6370
6223
6279
0
+2.60(+0.04%)
Oct 23, 2001
6221
6277
6210
6277
0
+99.90(+1.62%)
Oct 22, 2001
6067
6179
6052
6177
0
+106.60(+1.76%)
Oct 19, 2001
6110
6137
6052
6070
0
-22.10(-0.36%)
Oct 18, 2001
5941
6102
5910
6092
0
+66.80(+1.11%)
Oct 17, 2001
6046
6087
5987
6026
0
+32.60(+0.54%)
Oct 16, 2001
6001
6060
5964
5993
0
-1.40(-0.02%)
Oct 15, 2001
5992
6023
5966
5994
0
-45.00(-0.75%)
Oct 12, 2001
6109
6120
6022
6039
0
-65.80(-1.08%)
Oct 11, 2001
6058
6134
5990
6105
0
+128.30(+2.15%)
Oct 10, 2001
5909
5982
5882
5977
0
+41.10(+0.69%)
Oct 09, 2001
5858
5998
5855
5936
0
-17.10(-0.29%)
Oct 08, 2001
5832
5963
5777
5953
0
-2.00(-0.03%)
Oct 05, 2001
5926
6005
5909
5955
0
-57.50(-0.96%)
Oct 04, 2001
5918
6031
5918
6012
0
+153.50(+2.62%)
Oct 03, 2001
5838
5865
5735
5859
0
-46.50(-0.79%)
Oct 02, 2001
5924
5931
5742
5905
0
-14.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.