Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (TSV: FLGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Dec 28, 2017 0.4000 0.4100 0.3950 0.4050 252,961 +0.00(+0.00%)
Dec 27, 2017 0.4700 0.4900 0.3700 0.4050 400,629 -0.07(-15.62%)
Dec 22, 2017 0.5900 0.5900 0.4800 0.4800 325,200 -0.10(-17.24%)
Dec 21, 2017 0.5900 0.5900 0.5500 0.5800 142,877 +0.03(+5.45%)
Dec 20, 2017 0.5500 0.6000 0.5200 0.5500 164,000 +0.00(+0.00%)
Dec 19, 2017 0.5800 0.6000 0.5400 0.5500 186,450 -0.06(-9.84%)
Dec 18, 2017 0.6200 0.6200 0.5800 0.6100 137,750 -0.02(-3.17%)
Dec 15, 2017 0.6300 0.6400 0.5900 0.6300 168,300 +0.01(+1.61%)
Dec 14, 2017 0.5500 0.6900 0.5300 0.6200 327,550 +0.03(+5.08%)
Dec 13, 2017 0.5600 0.5900 0.5400 0.5900 107,500 -0.01(-1.67%)
Dec 12, 2017 0.6100 0.6100 0.5600 0.6000 64,090 +0.01(+1.69%)
Dec 11, 2017 0.5900 0.6000 0.5900 0.5900 85,350 +0.02(+3.51%)
Dec 08, 2017 0.5200 0.6100 0.5200 0.5700 306,970 +0.06(+11.76%)
Dec 07, 2017 0.5500 0.5500 0.4900 0.5100 319,600 -0.01(-1.92%)
Dec 06, 2017 0.5800 0.6600 0.5100 0.5200 754,568 -0.07(-11.86%)
Dec 05, 2017 0.7300 0.7300 0.5600 0.5900 599,945 -0.13(-18.06%)
Dec 04, 2017 0.7100 0.7400 0.6400 0.7200 630,151 -0.01(-1.37%)
Dec 01, 2017 0.5800 0.7300 0.5800 0.7300 813,623 +0.18(+32.73%)
Nov 30, 2017 0.4800 0.5900 0.4800 0.5500 611,282 +0.10(+22.22%)
Nov 29, 2017 0.4150 0.4800 0.4150 0.4500 282,468 +0.04(+9.76%)
Nov 28, 2017 0.4350 0.4350 0.3750 0.4100 379,614 +0.01(+2.50%)
Nov 27, 2017 0.4400 0.4400 0.3600 0.4000 504,837 -0.01(-2.44%)
Nov 24, 2017 0.3800 0.4250 0.3500 0.4100 449,599 +0.05(+13.89%)
Nov 23, 2017 0.3200 0.4000 0.3000 0.3600 513,080 +0.02(+4.35%)
Nov 22, 2017 0.2900 0.3450 0.2900 0.3450 272,214 +0.04(+15.00%)
Nov 21, 2017 0.3000 0.3100 0.2600 0.3000 432,000 +0.00(+0.00%)
Nov 20, 2017 0.3000 0.3100 0.2500 0.3000 696,500 -0.05(-14.29%)
Nov 16, 2017 0.3500 0.3500 0.3500 2 +0.04(+12.90%)
Nov 15, 2017 0.2700 0.3450 0.2700 0.3100 57,400 -0.05(-13.89%)
Nov 14, 2017 0.3800 0.3800 0.3400 0.3600 177,300 -0.02(-5.26%)
Nov 13, 2017 0.2900 0.3900 0.2500 0.3800 450,635 +0.09(+31.03%)
Nov 10, 2017 0.2050 0.3000 0.1850 0.2900 381,589 +0.09(+45.00%)
Nov 09, 2017 0.1950 0.2000 0.1700 0.2000 125,000 +0.04(+21.21%)
Nov 08, 2017 0.1000 0.1800 0.0900 0.1650 840,811 +0.08(+83.33%)
Nov 07, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Nov 03, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 02, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 01, 2017 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Oct 31, 2017 0.0800 0.0900 0.0800 0.0900 42,000 +0.01(+12.50%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+14.29%)
Oct 26, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 25, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+15.38%)
Oct 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 16, 2017 0.0700 0.0700 0.0700 0.0700 40,100 -0.01(-12.50%)
Oct 13, 2017 0.0750 0.0800 0.0700 0.0800 29,266 -0.01(-11.11%)
Oct 12, 2017 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 1 +0.02(+25.00%)
Oct 04, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 03, 2017 0.0900 0.1000 0.0900 0.1000 40,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.