Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Dec 27, 2023 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0650 0.0800 0.0600 0.0750 741,400 +0.01(+25.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 148,470 -0.01(-7.69%)
Dec 19, 2023 0.0650 0.0650 0.0650 0.0650 40,500 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0650 0.0650 43,000 -0.01(-7.14%)
Dec 15, 2023 0.0700 0.0700 0.0700 0.0700 193,574 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0700 0.0600 0.0700 455,600 +0.01(+7.69%)
Dec 12, 2023 0.0650 0 +0.01(+8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0650 0.0600 0.0600 335,000 +0.00(+9.09%)
Dec 04, 2023 0.0600 0.0600 0.0550 0.0550 116,000 -0.00(-8.33%)
Dec 01, 2023 0.0600 0.0600 0.0600 0.0600 132,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 457,405 +0.00(+0.00%)
Nov 29, 2023 0.0600 0.0600 0.0600 0.0600 208,000 -0.01(-7.69%)
Nov 28, 2023 0.0650 0.0700 0.0600 0.0650 98,000 +0.01(+8.33%)
Nov 27, 2023 0.0600 0.0600 0.0600 0.0600 96,078 -0.01(-7.69%)
Nov 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.01(+8.33%)
Nov 23, 2023 0.0650 0.0650 0.0600 0.0600 155,000 -0.01(-7.69%)
Nov 22, 2023 0.0750 0.0750 0.0600 0.0650 81,500 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0650 0.0700 201,500 +0.00(+0.00%)
Nov 20, 2023 0.0650 0.0700 0.0600 0.0700 86,389 +0.01(+7.69%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 47,615 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 224,300 +0.01(+8.33%)
Nov 15, 2023 0.0600 0.0600 0.0550 0.0600 120,750 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0550 0.0550 0.0550 465,000 +0.00(+10.00%)
Nov 13, 2023 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 94,000 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 308,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0500 0.0500 655,680 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0.0500 0.0500 79,636 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Nov 02, 2023 0.0500 0.0500 0.0450 0.0500 278,001 -0.00(-9.09%)
Nov 01, 2023 0.0550 0.0550 0.0550 0.0550 10,450 +0.00(+10.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 34,500 +0.00(+0.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 47,156 +0.01(+11.11%)
Oct 27, 2023 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Oct 26, 2023 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Oct 25, 2023 0.0500 0.0550 0.0500 0.0550 64,000 +0.00(+10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0550 0.0500 0.0500 149,294 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0500 0.0450 0.0500 61,620 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Oct 18, 2023 0.0500 0.0500 0.0450 0.0450 172,324 -0.01(-10.00%)
Oct 17, 2023 0.0500 0.0550 0.0500 0.0500 397,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 50,041 -0.00(-9.09%)
Oct 13, 2023 0.0550 0.0550 0.0550 0.0550 1,045 +0.00(+10.00%)
Oct 12, 2023 0.0550 0.0550 0.0500 0.0500 220,888 -0.00(-9.09%)
Oct 11, 2023 0.0550 0.0550 0.0550 0.0550 56,716 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0550 0.0500 0.0550 68,500 -0.00(-8.33%)
Oct 06, 2023 0.0600 0 +0.01(+33.33%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 20,036 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 94,558 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.