Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2017 181.33 181.33 181.33 0 +1.92(+1.07%)
Dec 12, 2017 179.29 179.41 179.29 179.41 205 +5.07(+2.91%)
Dec 08, 2017 174.34 174.34 174.34 0 +2.34(+1.36%)
Dec 07, 2017 171.81 172.00 171.81 172.00 309 -1.30(-0.75%)
Nov 21, 2017 173.30 173.30 173.30 0 +1.08(+0.63%)
Nov 20, 2017 172.22 172.22 172.22 172.22 100 -0.39(-0.23%)
Nov 15, 2017 172.61 172.61 172.61 36 -5.75(-3.22%)
Nov 14, 2017 178.36 178.36 178.36 178.36 107 -1.36(-0.76%)
Nov 13, 2017 181.03 181.03 179.72 179.72 200 -0.88(-0.49%)
Nov 09, 2017 180.60 180.60 180.60 0 -2.14(-1.17%)
Nov 07, 2017 182.74 182.74 182.74 8 +5.64(+3.18%)
Nov 02, 2017 177.10 177.10 177.10 0 +0.00(+0.00%)
Nov 01, 2017 174.85 177.10 174.85 177.10 235 +4.63(+2.68%)
Oct 30, 2017 172.47 172.47 172.47 13 +7.92(+4.81%)
Oct 25, 2017 164.55 164.55 164.55 96 +3.41(+2.12%)
Oct 10, 2017 161.14 161.14 161.14 23 +2.23(+1.40%)
Oct 06, 2017 158.91 158.91 158.91 158.91 225 -3.54(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.