Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.360 7.890 7.330 7.840 525,900 +0.38(+5.09%)
Dec 30, 2002 7.620 7.750 7.280 7.460 459,600 -0.13(-1.71%)
Dec 27, 2002 7.790 7.800 7.580 7.590 485,100 -0.29(-3.68%)
Dec 26, 2002 7.190 7.900 7.100 7.880 522,100 +0.74(+10.36%)
Dec 24, 2002 7.150 7.150 6.970 7.140 133,800 +0.05(+0.71%)
Dec 23, 2002 6.540 7.150 6.520 7.090 355,400 +0.19(+2.75%)
Dec 20, 2002 6.540 6.990 6.520 6.900 226,500 +0.13(+1.91%)
Dec 19, 2002 7.060 7.160 6.720 6.771 531,600 -0.20(-2.86%)
Dec 18, 2002 6.760 7.080 6.750 6.970 456,900 +0.12(+1.75%)
Dec 17, 2002 7.240 7.400 6.700 6.850 741,100 -0.34(-4.73%)
Dec 16, 2002 7.320 7.320 6.850 7.190 1,016,600 -0.05(-0.69%)
Dec 13, 2002 7.280 7.400 6.860 7.240 1,510,800 +0.25(+3.58%)
Dec 12, 2002 5.940 7.020 5.730 6.990 1,972,100 +1.14(+19.49%)
Dec 11, 2002 5.900 6.000 5.750 5.850 494,700 +0.01(+0.17%)
Dec 10, 2002 6.100 6.100 5.800 5.840 252,300 -0.25(-4.11%)
Dec 09, 2002 6.180 6.300 5.920 6.090 294,300 -0.07(-1.14%)
Dec 06, 2002 6.240 6.290 6.100 6.160 474,700 +0.12(+1.99%)
Dec 05, 2002 6.070 6.170 5.950 6.040 535,500 -0.01(-0.17%)
Dec 04, 2002 6.140 6.200 5.850 6.050 516,900 +0.15(+2.54%)
Dec 03, 2002 5.510 5.970 5.450 5.900 646,800 +0.56(+10.49%)
Dec 02, 2002 5.350 5.650 5.280 5.340 233,600 -0.06(-1.11%)
Nov 27, 2002 5.300 5.600 5.210 5.400 369,900 +0.01(+0.19%)
Nov 26, 2002 5.250 5.480 5.240 5.390 216,600 +0.08(+1.51%)
Nov 25, 2002 5.230 5.400 5.190 5.310 224,000 +0.06(+1.14%)
Nov 22, 2002 5.500 5.530 5.200 5.250 375,000 -0.10(-1.87%)
Nov 21, 2002 5.700 5.700 5.150 5.350 690,500 -0.34(-5.98%)
Nov 20, 2002 5.770 5.840 5.600 5.690 183,700 +0.02(+0.35%)
Nov 19, 2002 5.940 5.940 5.650 5.670 130,800 -0.11(-1.90%)
Nov 18, 2002 5.810 6.100 5.760 5.780 232,000 -0.30(-4.93%)
Nov 15, 2002 5.800 6.110 5.650 6.080 292,300 +0.48(+8.57%)
Nov 14, 2002 5.770 5.920 5.570 5.600 291,000 -0.21(-3.61%)
Nov 13, 2002 6.370 6.450 5.800 5.810 388,100 -0.55(-8.65%)
Nov 12, 2002 6.350 6.480 6.150 6.360 374,200 -0.01(-0.16%)
Nov 11, 2002 6.330 6.400 6.200 6.370 206,200 +0.01(+0.16%)
Nov 08, 2002 6.400 6.550 6.260 6.360 507,200 +0.08(+1.27%)
Nov 07, 2002 6.000 6.450 5.950 6.280 611,000 +0.33(+5.55%)
Nov 06, 2002 5.760 5.990 5.600 5.950 326,500 +0.06(+1.02%)
Nov 05, 2002 5.670 5.910 5.660 5.890 130,100 +0.13(+2.26%)
Nov 04, 2002 5.660 5.930 5.660 5.760 165,700 +0.06(+1.05%)
Nov 01, 2002 5.640 5.850 5.560 5.700 189,200 +0.17(+3.13%)
Oct 31, 2002 5.620 5.800 5.500 5.527 210,959 -0.18(-3.20%)
Oct 30, 2002 5.870 5.930 5.650 5.710 174,849 -0.11(-1.89%)
Oct 29, 2002 5.700 5.940 5.690 5.820 325,595 +0.31(+5.63%)
Oct 28, 2002 5.570 5.730 5.420 5.510 238,881 +0.01(+0.18%)
Oct 25, 2002 5.350 5.600 5.300 5.500 170,075 +0.20(+3.77%)
Oct 24, 2002 5.310 5.590 5.160 5.300 424,200 -0.16(-2.93%)
Oct 23, 2002 5.620 5.676 5.410 5.460 172,800 -0.13(-2.33%)
Oct 22, 2002 5.600 5.690 5.341 5.590 315,100 +0.21(+3.90%)
Oct 21, 2002 5.720 5.900 5.280 5.380 270,406 -0.29(-5.11%)
Oct 18, 2002 5.930 5.930 5.550 5.670 250,400 -0.20(-3.41%)
Oct 17, 2002 5.410 5.870 5.200 5.870 354,751 +0.47(+8.70%)
Oct 16, 2002 5.640 5.820 5.380 5.400 317,300 +0.01(+0.19%)
Oct 15, 2002 5.600 5.650 5.200 5.390 346,760 -0.28(-4.94%)
Oct 14, 2002 5.590 5.740 5.460 5.670 217,300 +0.18(+3.28%)
Oct 11, 2002 4.950 5.580 4.710 5.490 543,910 +0.58(+11.81%)
Oct 10, 2002 5.040 5.250 4.500 4.910 809,827 -0.17(-3.35%)
Oct 09, 2002 5.240 5.350 5.050 5.080 468,273 -0.26(-4.87%)
Oct 08, 2002 5.400 5.600 5.110 5.340 716,900 -0.50(-8.56%)
Oct 07, 2002 5.890 6.100 5.780 5.840 313,600 -0.06(-1.02%)
Oct 04, 2002 5.820 5.980 5.750 5.900 221,250 +0.04(+0.68%)
Oct 03, 2002 5.850 6.000 5.800 5.860 153,800 +0.06(+1.03%)
Oct 02, 2002 5.930 6.120 5.700 5.800 284,000 -0.23(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.