Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.63	10.63	10.63	0	-0.42(-3.80%)
Dec 30, 2020		11.05	11.05	11.05	10	+0.00(+0.00%)
Dec 24, 2020		11.05	11.05	11.05	0	+0.00(+0.00%)
Dec 23, 2020	11.05	11.05	11.05	11.05	110	-0.20(-1.78%)
Dec 22, 2020		11.25	11.25	11.25	92	+0.00(+0.00%)
Dec 21, 2020	11.25	11.25	11.25	11.25	189	-0.71(-5.91%)
Dec 17, 2020		11.96	11.96	11.96	0	+0.00(+0.00%)
Dec 15, 2020		11.96	11.96	11.96	0	-1.69(-12.40%)
Dec 14, 2020	10.95	14.65	10.90	13.65	1,861	+2.98(+27.93%)
Dec 11, 2020	11.71	12.20	10.67	10.67	1,400	+0.07(+0.66%)
Dec 09, 2020		10.60	10.60	10.60	0	+0.11(+1.07%)
Dec 08, 2020	10.39	10.52	10.27	10.49	5,604	+0.04(+0.36%)
Dec 07, 2020	9.850	10.45	9.850	10.45	1,450	+0.00(+0.00%)
Dec 04, 2020	10.45	10.45	10.45	10.45	1,000	+0.41(+4.08%)
Dec 03, 2020		10.04	10.04	10.04	1	+0.00(+0.00%)
Dec 02, 2020		10.04	10.04	10.04	31	+0.00(+0.00%)
Dec 01, 2020	9.925	10.45	9.925	10.04	888	-0.41(-3.92%)
Nov 25, 2020		10.45	10.45	10.45	0	+0.00(+0.00%)
Nov 24, 2020	10.45	10.45	10.45	10.45	110	+0.00(+0.00%)
Nov 23, 2020		10.45	10.45	10.45	11	+0.00(+0.00%)
Nov 20, 2020	10.45	10.45	10.45	10.45	100	+0.06(+0.58%)
Nov 17, 2020		10.39	10.39	10.39	0	+0.00(+0.00%)
Nov 16, 2020	10.32	10.39	10.20	10.39	3,600	+0.05(+0.45%)
Nov 13, 2020	9.810	10.45	9.512	10.34	8,200	+0.14(+1.40%)
Nov 04, 2020		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 03, 2020	9.880	10.35	9.880	10.20	400	-0.15(-1.45%)
Oct 30, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 22, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 16, 2020		10.35	10.35	10.35	0	+0.00(+0.00%)
Oct 09, 2020		10.35	10.35	10.35	0	+0.05(+0.49%)
Oct 08, 2020		10.30	10.30	10.30	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amplitude Healthcare Acquisition Corp (NQ: AMHCU )

Historical Prices